Current CHF/PYG rate: â–² 8,986.0248 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9,114.5073 | 8,932.2171 | 9,296.7974 |
2027-01-02 | 9,084.6069 | 8,902.9148 | 9,266.2990 |
2027-01-03 | 9,054.8046 | 8,873.7085 | 9,235.9007 |
2027-01-04 | 9,084.2422 | 8,902.5574 | 9,265.9271 |
2027-01-05 | 9,054.4411 | 8,873.3523 | 9,235.5299 |
2027-01-06 | 9,084.7135 | 8,903.0192 | 9,266.4078 |
2027-01-07 | 9,054.9108 | 8,873.8126 | 9,236.0090 |
2027-01-08 | 9,085.1848 | 8,903.4811 | 9,266.8885 |
2027-01-09 | 9,115.5599 | 8,933.2487 | 9,297.8711 |
2027-01-10 | 9,146.0366 | 8,963.1159 | 9,328.9574 |
2027-01-11 | 9,116.0328 | 8,933.7122 | 9,298.3535 |
2027-01-12 | 9,121.7561 | 8,939.3209 | 9,304.1912 |
2027-01-13 | 9,152.2535 | 8,969.2084 | 9,335.2986 |
2027-01-14 | 9,182.8529 | 8,999.1958 | 9,366.5099 |
2027-01-15 | 9,213.5546 | 9,029.2835 | 9,397.8257 |
2027-01-16 | 9,196.0455 | 9,012.1246 | 9,379.9664 |
2027-01-17 | 9,226.7913 | 9,042.2554 | 9,411.3271 |
2027-01-18 | 9,257.6399 | 9,072.4871 | 9,442.7927 |
2027-01-19 | 9,227.2699 | 9,042.7245 | 9,411.8153 |
2027-01-20 | 9,197.5930 | 9,013.6411 | 9,381.5448 |
2027-01-21 | 9,167.4200 | 8,984.0716 | 9,350.7684 |
2027-01-22 | 9,177.9458 | 8,994.3868 | 9,361.5047 |
2027-01-23 | 9,189.6153 | 9,005.8230 | 9,373.4076 |
2027-01-24 | 9,196.5073 | 9,012.5772 | 9,380.4375 |
2027-01-25 | 9,224.2511 | 9,039.7661 | 9,408.7361 |
2027-01-26 | 9,255.0912 | 9,069.9894 | 9,440.1930 |
2027-01-27 | 9,286.0344 | 9,100.3137 | 9,471.7551 |
2027-01-28 | 9,281.1405 | 9,095.5177 | 9,466.7633 |
2027-01-29 | 9,256.7407 | 9,071.6059 | 9,441.8755 |
2027-01-30 | 9,226.3737 | 9,041.8462 | 9,410.9012 |
2027-01-31 | 9,227.1286 | 9,042.5861 | 9,411.6712 |
2027 February | |||
2027-02-01 | 9,257.9784 | 9,072.8188 | 9,443.1379 |
2027-02-02 | 9,227.6073 | 9,043.0552 | 9,412.1595 |
2027-02-03 | 9,212.5958 | 9,028.3439 | 9,396.8477 |
2027-02-04 | 9,182.3736 | 8,998.7261 | 9,366.0211 |
2027-02-05 | 9,152.2506 | 8,969.2056 | 9,335.2956 |
2027-02-06 | 9,182.8499 | 8,999.1929 | 9,366.5069 |
2027-02-07 | 9,212.3623 | 9,028.1150 | 9,396.6095 |
2027-02-08 | 9,182.1409 | 8,998.4981 | 9,365.7837 |
2027-02-09 | 9,168.9159 | 8,985.5376 | 9,352.2942 |
2027-02-10 | 9,138.8370 | 8,956.0603 | 9,321.6138 |
2027-02-11 | 9,169.3916 | 8,986.0037 | 9,352.7794 |
2027-02-12 | 9,193.1496 | 9,009.2866 | 9,377.0126 |
2027-02-13 | 9,162.9913 | 8,979.7314 | 9,346.2511 |
2027-02-14 | 9,172.8076 | 8,989.3514 | 9,356.2637 |
2027-02-15 | 9,142.7159 | 8,959.8616 | 9,325.5702 |
2027-02-16 | 9,173.2834 | 8,989.8177 | 9,356.7491 |
2027-02-17 | 9,203.9531 | 9,019.8741 | 9,388.0322 |
2027-02-18 | 9,234.7254 | 9,050.0309 | 9,419.4199 |
2027-02-19 | 9,265.6005 | 9,080.2885 | 9,450.9125 |
2027-02-20 | 9,235.2044 | 9,050.5003 | 9,419.9085 |
2027-02-21 | 9,206.4690 | 9,022.3397 | 9,390.5984 |
2027-02-22 | 9,176.2670 | 8,992.7416 | 9,359.7923 |
2027-02-23 | 9,206.9466 | 9,022.8077 | 9,391.0856 |
2027-02-24 | 9,237.7289 | 9,052.9743 | 9,422.4835 |
2027-02-25 | 9,266.4805 | 9,081.1509 | 9,451.8102 |
2027-02-26 | 9,236.0816 | 9,051.3600 | 9,420.8032 |
2027-02-27 | 9,266.9613 | 9,081.6220 | 9,452.3005 |
2027-02-28 | 9,236.5607 | 9,051.8295 | 9,421.2920 |
2027 March | |||
2027-03-01 | 9,267.4420 | 9,082.0932 | 9,452.7908 |
2027-03-02 | 9,239.4483 | 9,054.6593 | 9,424.2373 |
2027-03-03 | 9,270.3392 | 9,084.9324 | 9,455.7460 |
2027-03-04 | 9,253.6651 | 9,068.5918 | 9,438.7384 |
2027-03-05 | 9,223.3082 | 9,038.8420 | 9,407.7744 |
2027-03-06 | 9,254.1451 | 9,069.0622 | 9,439.2281 |
2027-03-07 | 9,285.0852 | 9,099.3835 | 9,470.7869 |
2027-03-08 | 9,292.0971 | 9,106.2552 | 9,477.9391 |
2027-03-09 | 9,261.6142 | 9,076.3819 | 9,446.8464 |
2027-03-10 | 9,231.2312 | 9,046.6065 | 9,415.8558 |
2027-03-11 | 9,262.0946 | 9,076.8527 | 9,447.3365 |
2027-03-12 | 9,277.1530 | 9,091.6100 | 9,462.6961 |
2027-03-13 | 9,246.7191 | 9,061.7847 | 9,431.6534 |
2027-03-14 | 9,277.6343 | 9,092.0816 | 9,463.1870 |
2027-03-15 | 9,265.7932 | 9,080.4773 | 9,451.1090 |
2027-03-16 | 9,296.7722 | 9,110.8367 | 9,482.7076 |
2027-03-17 | 9,279.5537 | 9,093.9627 | 9,465.1448 |
2027-03-18 | 9,310.5787 | 9,124.3672 | 9,496.7903 |
2027-03-19 | 9,280.0351 | 9,094.4344 | 9,465.6358 |
2027-03-20 | 9,306.7752 | 9,120.6397 | 9,492.9107 |
2027-03-21 | 9,331.4880 | 9,144.8583 | 9,518.1178 |
2027-03-22 | 9,362.6867 | 9,175.4330 | 9,549.9404 |
2027-03-23 | 9,393.9896 | 9,206.1098 | 9,581.8694 |
2027-03-24 | 9,363.1724 | 9,175.9089 | 9,550.4358 |
2027-03-25 | 9,357.9951 | 9,170.8352 | 9,545.1550 |
2027-03-26 | 9,357.3831 | 9,170.2354 | 9,544.5308 |
2027-03-27 | 9,326.6859 | 9,140.1522 | 9,513.2197 |
2027-03-28 | 9,296.0895 | 9,110.1677 | 9,482.0113 |
2027-03-29 | 9,327.1698 | 9,140.6264 | 9,513.7132 |
2027-03-30 | 9,358.3540 | 9,171.1869 | 9,545.5211 |
2027-03-31 | 9,335.3025 | 9,148.5965 | 9,522.0086 |
2027 April | |||
2027-04-01 | 9,366.5139 | 9,179.1836 | 9,553.8442 |
2027-04-02 | 9,335.7868 | 9,149.0711 | 9,522.5025 |
2027-04-03 | 9,366.9998 | 9,179.6598 | 9,554.3398 |
2027-04-04 | 9,336.2711 | 9,149.5457 | 9,522.9965 |
2027-04-05 | 9,367.4858 | 9,180.1360 | 9,554.8355 |
2027-04-06 | 9,394.7111 | 9,206.8169 | 9,582.6053 |
2027-04-07 | 9,363.8915 | 9,176.6136 | 9,551.1693 |
2027-04-08 | 9,395.1984 | 9,207.2945 | 9,583.1024 |
2027-04-09 | 9,364.3772 | 9,177.0897 | 9,551.6648 |
2027-04-10 | 9,395.6858 | 9,207.7721 | 9,583.5996 |
2027-04-11 | 9,427.0991 | 9,238.5571 | 9,615.6411 |
2027-04-12 | 9,458.6174 | 9,269.4451 | 9,647.7898 |
2027-04-13 | 9,490.2411 | 9,300.4363 | 9,680.0459 |
2027-04-14 | 9,521.9705 | 9,331.5311 | 9,712.4099 |
2027-04-15 | 9,490.7334 | 9,300.9188 | 9,680.5481 |
2027-04-16 | 9,459.5988 | 9,270.4068 | 9,648.7908 |
2027-04-17 | 9,491.2258 | 9,301.4013 | 9,681.0503 |
2027-04-18 | 9,510.1180 | 9,319.9157 | 9,700.3204 |
2027-04-19 | 9,505.7388 | 9,315.6240 | 9,695.8536 |
2027-04-20 | 9,496.4399 | 9,306.5111 | 9,686.3687 |
2027-04-21 | 9,465.2866 | 9,275.9808 | 9,654.5923 |
2027-04-22 | 9,434.2354 | 9,245.5507 | 9,622.9201 |
2027-04-23 | 9,465.7776 | 9,276.4620 | 9,655.0931 |
2027-04-24 | 9,434.7248 | 9,246.0303 | 9,623.4193 |
2027-04-25 | 9,466.2686 | 9,276.9433 | 9,655.5940 |
2027-04-26 | 9,497.9179 | 9,307.9595 | 9,687.8763 |
2027-04-27 | 9,466.7597 | 9,277.4245 | 9,656.0949 |
2027-04-28 | 9,472.1907 | 9,282.7468 | 9,661.6345 |
2027-04-29 | 9,503.8597 | 9,313.7825 | 9,693.9369 |
2027-04-30 | 9,484.8779 | 9,295.1803 | 9,674.5755 |
2027 May | |||
2027-05-01 | 9,453.7625 | 9,264.6873 | 9,642.8378 |
2027-05-02 | 9,485.3700 | 9,295.6626 | 9,675.0773 |
2027-05-03 | 9,517.0831 | 9,326.7414 | 9,707.4247 |
2027-05-04 | 9,496.7692 | 9,306.8338 | 9,686.7046 |
2027-05-05 | 9,528.5204 | 9,337.9500 | 9,719.0908 |
2027-05-06 | 9,557.4284 | 9,366.2799 | 9,748.5770 |
2027-05-07 | 9,589.3825 | 9,397.5948 | 9,781.1701 |
2027-05-08 | 9,597.7373 | 9,405.7826 | 9,789.6921 |
2027-05-09 | 9,629.8261 | 9,437.2296 | 9,822.4227 |
2027-05-10 | 9,598.2352 | 9,406.2705 | 9,790.1999 |
2027-05-11 | 9,630.3257 | 9,437.7192 | 9,822.9322 |
2027-05-12 | 9,662.5235 | 9,469.2730 | 9,855.7739 |
2027-05-13 | 9,630.8253 | 9,438.2088 | 9,823.4418 |
2027-05-14 | 9,663.0247 | 9,469.7642 | 9,856.2852 |
2027-05-15 | 9,695.3318 | 9,501.4252 | 9,889.2384 |
2027-05-16 | 9,663.5260 | 9,470.2555 | 9,856.7965 |
2027-05-17 | 9,661.2426 | 9,468.0178 | 9,854.4675 |
2027-05-18 | 9,693.5438 | 9,499.6729 | 9,887.4146 |
2027-05-19 | 9,725.9529 | 9,531.4338 | 9,920.4719 |
2027-05-20 | 9,758.4704 | 9,563.3010 | 9,953.6398 |
2027-05-21 | 9,791.0966 | 9,595.2746 | 9,986.9185 |
2027-05-22 | 9,765.8084 | 9,570.4922 | 9,961.1245 |
2027-05-23 | 9,733.7713 | 9,539.0959 | 9,928.4468 |
2027-05-24 | 9,766.3150 | 9,570.9887 | 9,961.6413 |
2027-05-25 | 9,734.7045 | 9,540.0104 | 9,929.3986 |
2027-05-26 | 9,702.7696 | 9,508.7142 | 9,896.8250 |
2027-05-27 | 9,725.9645 | 9,531.4452 | 9,920.4838 |
2027-05-28 | 9,697.9296 | 9,503.9710 | 9,891.8882 |
2027-05-29 | 9,705.3260 | 9,511.2194 | 9,899.4325 |
2027-05-30 | 9,737.0059 | 9,542.2658 | 9,931.7460 |
2027-05-31 | 9,705.0634 | 9,510.9621 | 9,899.1646 |
2027 June | |||
2027-06-01 | 9,737.5110 | 9,542.7608 | 9,932.2612 |
2027-06-02 | 9,705.5668 | 9,511.4555 | 9,899.6782 |
2027-06-03 | 9,673.7274 | 9,480.2529 | 9,867.2020 |
2027-06-04 | 9,664.0240 | 9,470.7435 | 9,857.3045 |
2027-06-05 | 9,685.5989 | 9,491.8869 | 9,879.3109 |
2027-06-06 | 9,665.3525 | 9,472.0455 | 9,858.6596 |
2027-06-07 | 9,657.4300 | 9,464.2814 | 9,850.5786 |
2027-06-08 | 9,640.9499 | 9,448.1309 | 9,833.7689 |
2027-06-09 | 9,663.4864 | 9,470.2167 | 9,856.7561 |
2027-06-10 | 9,641.5730 | 9,448.7416 | 9,834.4045 |
2027-06-11 | 9,648.6303 | 9,455.6577 | 9,841.6029 |
2027-06-12 | 9,616.9777 | 9,424.6381 | 9,809.3173 |
2027-06-13 | 9,649.1308 | 9,456.1482 | 9,842.1135 |
2027-06-14 | 9,642.5882 | 9,449.7364 | 9,835.4400 |
2027-06-15 | 9,610.9554 | 9,418.7363 | 9,803.1745 |
2027-06-16 | 9,579.4264 | 9,387.8379 | 9,771.0150 |
2027-06-17 | 9,548.0009 | 9,357.0408 | 9,738.9609 |
2027-06-18 | 9,519.1191 | 9,328.7367 | 9,709.5015 |
2027-06-19 | 9,499.7527 | 9,309.7576 | 9,689.7477 |
2027-06-20 | 9,513.3978 | 9,323.1299 | 9,703.6658 |
2027-06-21 | 9,482.1889 | 9,292.5451 | 9,671.8326 |
2027-06-22 | 9,476.2090 | 9,286.6848 | 9,665.7332 |
2027-06-23 | 9,507.8915 | 9,317.7336 | 9,698.0493 |
2027-06-24 | 9,496.2235 | 9,306.2990 | 9,686.1480 |
2027-06-25 | 9,465.0709 | 9,275.7695 | 9,654.3723 |
2027-06-26 | 9,496.7161 | 9,306.7818 | 9,686.6505 |
2027-06-27 | 9,528.4672 | 9,337.8979 | 9,719.0365 |
2027-06-28 | 9,560.3244 | 9,369.1179 | 9,751.5309 |
2027-06-29 | 9,545.7379 | 9,354.8232 | 9,736.6527 |
2027-06-30 | 9,514.4229 | 9,324.1344 | 9,704.7113 |
2027 July | |||
2027-07-01 | 9,530.8181 | 9,340.2018 | 9,721.4345 |
2027-07-02 | 9,556.1572 | 9,365.0341 | 9,747.2804 |
2027-07-03 | 9,559.6035 | 9,368.4114 | 9,750.7956 |
2027-07-04 | 9,591.5648 | 9,399.7335 | 9,783.3961 |
2027-07-05 | 9,623.6330 | 9,431.1603 | 9,816.1056 |
2027-07-06 | 9,639.1584 | 9,446.3752 | 9,831.9416 |
2027-07-07 | 9,607.5369 | 9,415.3861 | 9,799.6876 |
2027-07-08 | 9,639.6584 | 9,446.8653 | 9,832.4516 |
2027-07-09 | 9,608.0353 | 9,415.8746 | 9,800.1960 |
2027-07-10 | 9,617.9508 | 9,425.5918 | 9,810.3099 |
2027-07-11 | 9,634.9289 | 9,442.2303 | 9,827.6274 |
2027-07-12 | 9,624.7154 | 9,432.2211 | 9,817.2097 |
2027-07-13 | 9,656.8944 | 9,463.7565 | 9,850.0323 |
2027-07-14 | 9,689.1810 | 9,495.3974 | 9,882.9646 |
2027-07-15 | 9,673.2681 | 9,479.8027 | 9,866.7335 |
2027-07-16 | 9,703.9913 | 9,509.9115 | 9,898.0711 |
2027-07-17 | 9,715.2622 | 9,520.9569 | 9,909.5674 |
2027-07-18 | 9,683.3910 | 9,489.7232 | 9,877.0588 |
2027-07-19 | 9,715.7662 | 9,521.4509 | 9,910.0815 |
2027-07-20 | 9,748.2496 | 9,553.2846 | 9,943.2146 |
2027-07-21 | 9,780.8416 | 9,585.2248 | 9,976.4585 |
2027-07-22 | 9,784.7385 | 9,589.0437 | 9,980.4333 |
2027-07-23 | 9,752.6394 | 9,557.5866 | 9,947.6922 |
2027-07-24 | 9,720.6456 | 9,526.2327 | 9,915.0585 |
2027-07-25 | 9,688.7567 | 9,494.9816 | 9,882.5319 |
2027-07-26 | 9,721.1499 | 9,526.7269 | 9,915.5729 |
2027-07-27 | 9,692.2834 | 9,498.4377 | 9,886.1290 |
2027-07-28 | 9,724.6883 | 9,530.1945 | 9,919.1820 |
2027-07-29 | 9,757.2015 | 9,562.0575 | 9,952.3456 |
2027-07-30 | 9,756.8210 | 9,561.6846 | 9,951.9574 |
2027-07-31 | 9,789.4417 | 9,593.6528 | 9,985.2305 |
2027 August | |||
2027-08-01 | 9,757.3271 | 9,562.1806 | 9,952.4737 |
2027-08-02 | 9,725.3180 | 9,530.8116 | 9,919.8243 |
2027-08-03 | 9,725.6433 | 9,531.1304 | 9,920.1561 |
2027-08-04 | 9,758.1597 | 9,562.9965 | 9,953.3229 |
2027-08-05 | 9,766.3951 | 9,571.0672 | 9,961.7230 |
2027-08-06 | 9,734.3561 | 9,539.6690 | 9,929.0433 |
2027-08-07 | 9,766.9017 | 9,571.5637 | 9,962.2397 |
2027-08-08 | 9,734.8611 | 9,540.1639 | 9,929.5583 |
2027-08-09 | 9,748.6597 | 9,553.6865 | 9,943.6329 |
2027-08-10 | 9,748.5713 | 9,553.5999 | 9,943.5428 |
2027-08-11 | 9,781.1644 | 9,585.5412 | 9,976.7877 |
2027-08-12 | 9,749.0771 | 9,554.0955 | 9,944.0586 |
2027-08-13 | 9,764.7816 | 9,569.4859 | 9,960.0772 |
2027-08-14 | 9,732.7479 | 9,538.0930 | 9,927.4029 |
2027-08-15 | 9,740.3410 | 9,545.5342 | 9,935.1478 |
2027-08-16 | 9,772.9066 | 9,577.4485 | 9,968.3647 |
2027-08-17 | 9,805.5811 | 9,609.4695 | 10,001.6927 |
2027-08-18 | 9,773.4136 | 9,577.9453 | 9,968.8819 |
2027-08-19 | 9,741.3516 | 9,546.5246 | 9,936.1787 |
2027-08-20 | 9,741.4242 | 9,546.5958 | 9,936.2527 |
2027-08-21 | 9,722.7182 | 9,528.2639 | 9,917.1726 |
2027-08-22 | 9,717.2361 | 9,522.8914 | 9,911.5808 |
2027-08-23 | 9,699.9022 | 9,505.9041 | 9,893.9002 |
2027-08-24 | 9,728.3822 | 9,533.8146 | 9,922.9499 |
2027-08-25 | 9,736.1973 | 9,541.4734 | 9,930.9213 |
2027-08-26 | 9,762.0845 | 9,566.8428 | 9,957.3262 |
2027-08-27 | 9,730.0597 | 9,535.4585 | 9,924.6609 |
2027-08-28 | 9,758.0194 | 9,562.8590 | 9,953.1798 |
2027-08-29 | 9,759.7794 | 9,564.5838 | 9,954.9750 |
2027-08-30 | 9,792.4099 | 9,596.5617 | 9,988.2581 |
2027-08-31 | 9,825.1496 | 9,628.6466 | 10,021.6526 |
2027 September | |||
2027-09-01 | 9,792.9179 | 9,597.0596 | 9,988.7763 |
2027-09-02 | 9,822.8824 | 9,626.4247 | 10,019.3400 |
2027-09-03 | 9,843.5582 | 9,646.6870 | 10,040.4293 |
2027-09-04 | 9,860.0502 | 9,662.8492 | 10,057.2512 |
2027-09-05 | 9,893.0160 | 9,695.1557 | 10,090.8763 |
2027-09-06 | 9,879.4324 | 9,681.8437 | 10,077.0210 |
2027-09-07 | 9,852.6571 | 9,655.6039 | 10,049.7102 |
2027-09-08 | 9,863.1887 | 9,665.9250 | 10,060.4525 |
2027-09-09 | 9,896.1650 | 9,698.2417 | 10,094.0883 |
2027-09-10 | 9,863.7004 | 9,666.4264 | 10,060.9744 |
2027-09-11 | 9,870.0082 | 9,672.6080 | 10,067.4084 |
2027-09-12 | 9,890.8714 | 9,693.0540 | 10,088.6888 |
2027-09-13 | 9,923.9403 | 9,725.4615 | 10,122.4191 |
2027-09-14 | 9,897.8478 | 9,699.8908 | 10,095.8047 |
2027-09-15 | 9,865.3776 | 9,668.0701 | 10,062.6852 |
2027-09-16 | 9,879.7243 | 9,682.1298 | 10,077.3187 |
2027-09-17 | 9,892.2749 | 9,694.4294 | 10,090.1204 |
2027-09-18 | 9,887.2338 | 9,689.4891 | 10,084.9785 |
2027-09-19 | 9,920.2905 | 9,721.8847 | 10,118.6963 |
2027-09-20 | 9,951.1519 | 9,752.1288 | 10,150.1749 |
2027-09-21 | 9,984.4223 | 9,784.7338 | 10,184.1107 |
2027-09-22 | 10,017.8039 | 9,817.4478 | 10,218.1600 |
2027-09-23 | 10,051.2972 | 9,850.2712 | 10,252.3231 |
2027-09-24 | 10,084.9024 | 9,883.2044 | 10,286.6005 |
2027-09-25 | 10,073.9421 | 9,872.4632 | 10,275.4209 |
2027-09-26 | 10,107.6230 | 9,905.4706 | 10,309.7755 |
2027-09-27 | 10,141.4166 | 9,938.5882 | 10,344.2449 |
2027-09-28 | 10,110.0688 | 9,907.8674 | 10,312.2702 |
2027-09-29 | 10,093.2278 | 9,891.3632 | 10,295.0923 |
2027-09-30 | 10,060.1166 | 9,858.9143 | 10,261.3190 |
2027 October | |||
2027-10-01 | 10,035.0896 | 9,834.3878 | 10,235.7914 |
2027-10-02 | 10,067.6917 | 9,866.3379 | 10,269.0455 |
2027-10-03 | 10,101.3517 | 9,899.3247 | 10,303.3788 |
2027-10-04 | 10,135.1243 | 9,932.4218 | 10,337.8268 |
2027-10-05 | 10,101.8758 | 9,899.8382 | 10,303.9133 |
2027-10-06 | 10,135.6501 | 9,932.9371 | 10,338.3631 |
2027-10-07 | 10,102.3998 | 9,900.3518 | 10,304.4478 |
2027-10-08 | 10,089.1598 | 9,887.3766 | 10,290.9430 |
2027-10-09 | 10,078.3091 | 9,876.7429 | 10,279.8753 |
2027-10-10 | 10,051.2327 | 9,850.2080 | 10,252.2573 |
2027-10-11 | 10,084.8377 | 9,883.1409 | 10,286.5345 |
2027-10-12 | 10,058.3464 | 9,857.1795 | 10,259.5133 |
2027-10-13 | 10,046.0001 | 9,845.0801 | 10,246.9201 |
2027-10-14 | 10,079.5876 | 9,877.9959 | 10,281.1794 |
2027-10-15 | 10,083.7318 | 9,882.0572 | 10,285.4065 |
2027-10-16 | 10,050.6519 | 9,849.6388 | 10,251.6649 |
2027-10-17 | 10,023.7573 | 9,823.2822 | 10,224.2325 |
2027-10-18 | 10,022.0355 | 9,821.5948 | 10,222.4762 |
2027-10-19 | 10,043.7173 | 9,842.8430 | 10,244.5917 |
2027-10-20 | 10,010.7686 | 9,810.5533 | 10,210.9840 |
2027-10-21 | 10,044.2384 | 9,843.3536 | 10,245.1231 |
2027-10-22 | 10,047.5045 | 9,846.5544 | 10,248.4546 |
2027-10-23 | 10,014.5434 | 9,814.2525 | 10,214.8343 |
2027-10-24 | 10,048.0257 | 9,847.0652 | 10,248.9863 |
2027-10-25 | 10,015.0629 | 9,814.7617 | 10,215.3642 |
2027-10-26 | 10,003.0292 | 9,802.9686 | 10,203.0898 |
2027-10-27 | 10,002.7671 | 9,802.7118 | 10,202.8225 |
2027-10-28 | 10,036.2101 | 9,835.4859 | 10,236.9343 |
2027-10-29 | 10,069.7649 | 9,868.3696 | 10,271.1602 |
2027-10-30 | 10,049.3008 | 9,848.3148 | 10,250.2868 |
2027-10-31 | 10,016.3338 | 9,816.0071 | 10,216.6605 |
2027 November | |||
2027-11-01 | 9,983.4749 | 9,783.8054 | 10,183.1444 |
2027-11-02 | 9,950.7239 | 9,751.7094 | 10,149.7383 |
2027-11-03 | 9,928.6298 | 9,730.0572 | 10,127.2024 |
2027-11-04 | 9,915.6968 | 9,717.3829 | 10,114.0107 |
2027-11-05 | 9,927.0241 | 9,728.4836 | 10,125.5646 |
2027-11-06 | 9,913.3996 | 9,715.1316 | 10,111.6676 |
2027-11-07 | 9,932.6956 | 9,734.0417 | 10,131.3495 |
2027-11-08 | 9,965.9043 | 9,766.5862 | 10,165.2224 |
2027-11-09 | 9,933.2109 | 9,734.5467 | 10,131.8751 |
2027-11-10 | 9,921.0325 | 9,722.6118 | 10,119.4531 |
2027-11-11 | 9,938.5780 | 9,739.8064 | 10,137.3496 |
2027-11-12 | 9,971.8064 | 9,772.3702 | 10,171.2425 |
2027-11-13 | 9,939.0936 | 9,740.3117 | 10,137.8754 |
2027-11-14 | 9,906.4881 | 9,708.3583 | 10,104.6179 |
2027-11-15 | 9,939.6092 | 9,740.8170 | 10,138.4014 |
2027-11-16 | 9,907.0020 | 9,708.8620 | 10,105.1421 |
2027-11-17 | 9,874.5018 | 9,677.0118 | 10,071.9919 |
2027-11-18 | 9,880.4040 | 9,682.7959 | 10,078.0120 |
2027-11-19 | 9,913.4378 | 9,715.1691 | 10,111.7066 |
2027-11-20 | 9,906.8782 | 9,708.7407 | 10,105.0158 |
2027-11-21 | 9,874.3784 | 9,676.8909 | 10,071.8660 |
2027-11-22 | 9,905.5953 | 9,707.4834 | 10,103.7072 |
2027-11-23 | 9,938.7134 | 9,739.9392 | 10,137.4877 |
2027-11-24 | 9,971.9422 | 9,772.5034 | 10,171.3811 |
2027-11-25 | 9,987.5222 | 9,787.7718 | 10,187.2727 |
2027-11-26 | 10,018.8391 | 9,818.4623 | 10,219.2158 |
2027-11-27 | 10,052.3358 | 9,851.2891 | 10,253.3825 |
2027-11-28 | 10,083.5991 | 9,881.9272 | 10,285.2711 |
2027-11-29 | 10,084.2322 | 9,882.5476 | 10,285.9169 |
2027-11-30 | 10,112.7017 | 9,910.4476 | 10,314.9557 |
2027 December | |||
2027-12-01 | 10,146.5122 | 9,943.5820 | 10,349.4425 |
2027-12-02 | 10,180.4358 | 9,976.8271 | 10,384.0445 |
2027-12-03 | 10,206.4950 | 10,002.3651 | 10,410.6249 |
2027-12-04 | 10,201.7129 | 9,997.6786 | 10,405.7471 |
2027-12-05 | 10,178.6211 | 9,975.0487 | 10,382.1936 |
2027-12-06 | 10,212.6521 | 10,008.3990 | 10,416.9051 |
2027-12-07 | 10,179.1492 | 9,975.5662 | 10,382.7322 |
2027-12-08 | 10,145.7562 | 9,942.8411 | 10,348.6713 |
2027-12-09 | 10,150.1259 | 9,947.1234 | 10,353.1284 |
2027-12-10 | 10,138.2031 | 9,935.4391 | 10,340.9672 |
2027-12-11 | 10,104.9445 | 9,902.8456 | 10,307.0434 |
2027-12-12 | 10,104.7100 | 9,902.6158 | 10,306.8042 |
2027-12-13 | 10,138.4938 | 9,935.7239 | 10,341.2636 |
2027-12-14 | 10,153.2680 | 9,950.2026 | 10,356.3334 |
2027-12-15 | 10,187.2141 | 9,983.4699 | 10,390.9584 |
2027-12-16 | 10,153.7947 | 9,950.7188 | 10,356.8706 |
2027-12-17 | 10,121.6538 | 9,919.2207 | 10,324.0869 |
2027-12-18 | 10,114.1876 | 9,911.9038 | 10,316.4713 |
2027-12-19 | 10,115.3955 | 9,913.0876 | 10,317.7034 |
2027-12-20 | 10,108.8201 | 9,906.6437 | 10,310.9965 |
2027-12-21 | 10,120.5766 | 9,918.1651 | 10,322.9881 |
2027-12-22 | 10,154.4134 | 9,951.3252 | 10,357.5017 |
2027-12-23 | 10,121.1016 | 9,918.6796 | 10,323.5236 |
2027-12-24 | 10,104.4917 | 9,902.4019 | 10,306.5816 |
2027-12-25 | 10,123.9258 | 9,921.4473 | 10,326.4043 |
2027-12-26 | 10,157.7738 | 9,954.6184 | 10,360.9293 |
2027-12-27 | 10,128.7185 | 9,926.1441 | 10,331.2929 |
2027-12-28 | 10,128.8664 | 9,926.2891 | 10,331.4437 |
2027-12-29 | 10,109.7752 | 9,907.5797 | 10,311.9707 |
2027-12-30 | 10,143.5759 | 9,940.7044 | 10,346.4474 |
2027-12-31 | 10,115.9668 | 9,913.6475 | 10,318.2862 |