> Page 3: CHF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,685.8430 9,492.1261 9,879.5598
2028-01-02 9,678.9913 9,485.4115 9,872.5711
2028-01-03 9,677.7303 9,484.1757 9,871.2849
2028-01-04 9,684.5188 9,490.8284 9,878.2092
2028-01-05 9,704.4612 9,510.3720 9,898.5505
2028-01-06 9,675.1278 9,481.6252 9,868.6303
2028-01-07 9,679.0131 9,485.4328 9,872.5934
2028-01-08 9,710.0594 9,515.8582 9,904.2606
2028-01-09 9,703.7696 9,509.6943 9,897.8450
2028-01-10 9,671.9234 9,478.4849 9,865.3618
2028-01-11 9,667.2192 9,473.8748 9,860.5636
2028-01-12 9,637.3536 9,444.6065 9,830.1007
2028-01-13 9,669.5807 9,476.1891 9,862.9723
2028-01-14 9,640.3703 9,447.5629 9,833.1777
2028-01-15 9,651.0908 9,458.0689 9,844.1126
2028-01-16 9,683.3638 9,489.6965 9,877.0310
2028-01-17 9,708.4808 9,514.3111 9,902.6504
2028-01-18 9,712.3683 9,518.1209 9,906.6157
2028-01-19 9,685.9240 9,492.2055 9,879.6425
2028-01-20 9,704.2620 9,510.1767 9,898.3472
2028-01-21 9,672.4141 9,478.9658 9,865.8623
2028-01-22 9,647.1094 9,454.1672 9,840.0516
2028-01-23 9,615.4491 9,423.1401 9,807.7581
2028-01-24 9,583.8926 9,392.2148 9,775.5705
2028-01-25 9,603.3859 9,411.3182 9,795.4536
2028-01-26 9,575.6947 9,384.1808 9,767.2086
2028-01-27 9,567.2326 9,375.8879 9,758.5772
2028-01-28 9,561.9915 9,370.7517 9,753.2313
2028-01-29 9,551.9078 9,360.8697 9,742.9460
2028-01-30 9,583.8491 9,392.1722 9,775.5261
2028-01-31 9,563.6961 9,372.4222 9,754.9700
2028 February
2028-02-01 9,532.3095 9,341.6633 9,722.9557
2028-02-02 9,501.0259 9,311.0054 9,691.0464
2028-02-03 9,482.4016 9,292.7536 9,672.0497
2028-02-04 9,514.1106 9,323.8283 9,704.3928
2028-02-05 9,489.9680 9,300.1687 9,679.7674
2028-02-06 9,458.8234 9,269.6469 9,647.9999
2028-02-07 9,490.4535 9,300.6444 9,680.2625
2028-02-08 9,489.7988 9,300.0028 9,679.5948
2028-02-09 9,458.6548 9,269.4817 9,647.8279
2028-02-10 9,433.2371 9,244.5723 9,621.9018
2028-02-11 9,464.7816 9,275.4860 9,654.0772
2028-02-12 9,433.7196 9,245.0452 9,622.3940
2028-02-13 9,419.3791 9,230.9915 9,607.7667
2028-02-14 9,450.8773 9,261.8597 9,639.8948
2028-02-15 9,419.8609 9,231.4637 9,608.2581
2028-02-16 9,426.7557 9,238.2206 9,615.2908
2028-02-17 9,404.1034 9,216.0213 9,592.1855
2028-02-18 9,419.0554 9,230.6743 9,607.4365
2028-02-19 9,450.3587 9,261.3515 9,639.3659
2028-02-20 9,479.1208 9,289.5384 9,668.7032
2028-02-21 9,496.7970 9,306.8611 9,686.7330
2028-02-22 9,496.8544 9,306.9173 9,686.7915
2028-02-23 9,465.6872 9,276.3734 9,655.0009
2028-02-24 9,497.3402 9,307.3934 9,687.2870
2028-02-25 9,529.0990 9,338.5170 9,719.6810
2028-02-26 9,528.5590 9,337.9878 9,719.1302
2028-02-27 9,511.0108 9,320.7906 9,701.2310
2028-02-28 9,514.3747 9,324.0872 9,704.6622
2028-02-29 9,504.5152 9,314.4249 9,694.6055
2028 March
2028-03-01 9,536.2981 9,345.5721 9,727.0240
2028-03-02 9,523.0349 9,332.5742 9,713.4956
2028-03-03 9,522.7170 9,332.2627 9,713.1714
2028-03-04 9,542.9639 9,352.1046 9,733.8232
2028-03-05 9,552.9037 9,361.8456 9,743.9618
2028-03-06 9,521.5525 9,331.1215 9,711.9836
2028-03-07 9,538.1925 9,347.4286 9,728.9563
2028-03-08 9,556.2926 9,365.1668 9,747.4185
2028-03-09 9,537.9348 9,347.1761 9,728.6935
2028-03-10 9,560.7716 9,369.5562 9,751.9870
2028-03-11 9,529.3946 9,338.8067 9,719.9825
2028-03-12 9,548.8869 9,357.9091 9,739.8646
2028-03-13 9,580.8181 9,389.2017 9,772.4344
2028-03-14 9,603.4609 9,411.3917 9,795.5301
2028-03-15 9,635.5746 9,442.8631 9,828.2861
2028-03-16 9,655.3601 9,462.2529 9,848.4673
2028-03-17 9,646.9873 9,454.0476 9,839.9270
2028-03-18 9,679.2466 9,485.6616 9,872.8315
2028-03-19 9,667.6236 9,474.2711 9,860.9761
2028-03-20 9,682.0697 9,488.4283 9,875.7110
2028-03-21 9,714.4462 9,520.1573 9,908.7352
2028-03-22 9,682.5649 9,488.9136 9,876.2162
2028-03-23 9,698.2297 9,504.2651 9,892.1943
2028-03-24 9,667.2497 9,473.9047 9,860.5946
2028-03-25 9,699.5767 9,505.5851 9,893.5682
2028-03-26 9,681.0906 9,487.4688 9,874.7125
2028-03-27 9,702.3683 9,508.3210 9,896.4157
2028-03-28 9,734.8128 9,540.1165 9,929.5090
2028-03-29 9,767.3658 9,572.0184 9,962.7131
2028-03-30 9,735.3108 9,540.6045 9,930.0170
2028-03-31 9,703.3610 9,509.2937 9,897.4282
2028 April
2028-04-01 9,726.0690 9,531.5476 9,920.5903
2028-04-02 9,731.0928 9,536.4710 9,925.7147
2028-04-03 9,708.1870 9,514.0233 9,902.3508
2028-04-04 9,676.3263 9,482.7997 9,869.8528
2028-04-05 9,644.5700 9,451.6786 9,837.4614
2028-04-06 9,655.0594 9,461.9582 9,848.1606
2028-04-07 9,623.3730 9,430.9055 9,815.8404
2028-04-08 9,655.5533 9,462.4422 9,848.6643
2028-04-09 9,687.8412 9,494.0844 9,881.5980
2028-04-10 9,665.6101 9,472.2979 9,858.9223
2028-04-11 9,677.8632 9,484.3060 9,871.4205
2028-04-12 9,646.1020 9,453.1799 9,839.0240
2028-04-13 9,676.8640 9,483.3267 9,870.4013
2028-04-14 9,691.8793 9,498.0417 9,885.7169
2028-04-15 9,717.5172 9,523.1668 9,911.8675
2028-04-16 9,750.0123 9,555.0121 9,945.0126
2028-04-17 9,782.6161 9,586.9638 9,978.2684
2028-04-18 9,761.5054 9,566.2753 9,956.7355
2028-04-19 9,729.4697 9,534.8803 9,924.0591
2028-04-20 9,729.8017 9,535.2056 9,924.3977
2028-04-21 9,719.9835 9,525.5838 9,914.3832
2028-04-22 9,752.4869 9,557.4371 9,947.5366
2028-04-23 9,785.0989 9,589.3969 9,980.8009
2028-04-24 9,752.9857 9,557.9260 9,948.0454
2028-04-25 9,756.6219 9,561.4895 9,951.7543
2028-04-26 9,786.7237 9,590.9892 9,982.4582
2028-04-27 9,819.4503 9,623.0613 10,015.8393
2028-04-28 9,852.2863 9,655.2405 10,049.3320
2028-04-29 9,885.2320 9,687.5274 10,082.9367
2028-04-30 9,918.2880 9,719.9222 10,116.6538
2028 May
2028-05-01 9,885.7377 9,688.0229 10,083.4525
2028-05-02 9,853.2942 9,656.2283 10,050.3601
2028-05-03 9,820.9572 9,624.5381 10,017.3764
2028-05-04 9,832.5726 9,635.9212 10,029.2241
2028-05-05 9,830.3529 9,633.7458 10,026.9599
2028-05-06 9,798.0912 9,602.1293 9,994.0530
2028-05-07 9,830.8557 9,634.2386 10,027.4728
2028-05-08 9,798.5924 9,602.6205 9,994.5642
2028-05-09 9,791.3249 9,595.4984 9,987.1514
2028-05-10 9,824.0669 9,627.5855 10,020.5482
2028-05-11 9,856.9183 9,659.7799 10,054.0567
2028-05-12 9,889.8796 9,692.0820 10,087.6772
2028-05-13 9,922.9511 9,724.4920 10,121.4101
2028-05-14 9,899.4011 9,701.4131 10,097.3891
2028-05-15 9,932.5044 9,733.8543 10,131.1545
2028-05-16 9,965.7184 9,766.4041 10,165.0328
2028-05-17 9,980.2039 9,780.5998 10,179.8079
2028-05-18 9,974.0138 9,774.5336 10,173.4941
2028-05-19 9,973.0168 9,773.5564 10,172.4771
2028-05-20 9,940.2869 9,741.4811 10,139.0926
2028-05-21 9,966.6856 9,767.3519 10,166.0193
2028-05-22 10,000.0139 9,800.0137 10,200.0142
2028-05-23 10,033.4537 9,832.7846 10,234.1228
2028-05-24 10,055.6732 9,854.5597 10,256.7866
2028-05-25 10,022.6720 9,822.2185 10,223.1254
2028-05-26 10,056.1875 9,855.0638 10,257.3113
2028-05-27 10,023.1847 9,822.7210 10,223.6484
2028-05-28 10,056.7019 9,855.5679 10,257.8360
2028-05-29 10,090.3313 9,888.5247 10,292.1379
2028-05-30 10,090.3313 9,888.5247 10,292.1379
2028-05-31 10,057.2164 9,856.0720 10,258.3607
2028 June
2028-06-01 10,047.6174 9,846.6651 10,248.5698
2028-06-02 10,014.6427 9,814.3498 10,214.9355
2028-06-03 9,981.7762 9,782.1406 10,181.4117
2028-06-04 9,960.4425 9,761.2337 10,159.6514
2028-06-05 9,961.3940 9,762.1661 10,160.6219
2028-06-06 9,928.7022 9,730.1282 10,127.2763
2028-06-07 9,920.0930 9,721.6911 10,118.4948
2028-06-08 9,932.2124 9,733.5682 10,130.8567
2028-06-09 9,948.9597 9,749.9805 10,147.9389
2028-06-10 9,930.4238 9,731.8153 10,129.0323
2028-06-11 9,943.3359 9,744.4692 10,142.2026
2028-06-12 9,940.4671 9,741.6578 10,139.2765
2028-06-13 9,965.5392 9,766.2285 10,164.8500
2028-06-14 9,965.5392 9,766.2285 10,164.8500
2028-06-15 9,993.9756 9,794.0961 10,193.8551
2028-06-16 10,014.8447 9,814.5478 10,215.1416
2028-06-17 10,006.7306 9,806.5960 10,206.8652
2028-06-18 9,973.8901 9,774.4123 10,173.3679
2028-06-19 9,984.5802 9,784.8886 10,184.2719
2028-06-20 9,951.8124 9,752.7761 10,150.8486
2028-06-21 9,940.8546 9,742.0375 10,139.6717
2028-06-22 9,908.2302 9,710.0656 10,106.3949
2028-06-23 9,941.3631 9,742.5359 10,140.1904
2028-06-24 9,908.7371 9,710.5623 10,106.9118
2028-06-25 9,876.2181 9,678.6938 10,073.7425
2028-06-26 9,865.1621 9,667.8589 10,062.4654
2028-06-27 9,898.1510 9,700.1880 10,096.1140
2028-06-28 9,905.3643 9,707.2570 10,103.4716
2028-06-29 9,938.4875 9,739.7178 10,137.2573
2028-06-30 9,922.7684 9,724.3130 10,121.2237
2028 July
2028-07-01 9,924.7410 9,726.2462 10,123.2358
2028-07-02 9,892.1695 9,694.3261 10,090.0129
2028-07-03 9,916.0649 9,717.7436 10,114.3862
2028-07-04 9,929.0880 9,730.5063 10,127.6698
2028-07-05 9,896.5023 9,698.5722 10,094.4323
2028-07-06 9,904.4376 9,706.3488 10,102.5263
2028-07-07 9,871.9327 9,674.4941 10,069.3714
2028-07-08 9,839.5345 9,642.7439 10,036.3252
2028-07-09 9,852.9876 9,655.9278 10,050.0473
2028-07-10 9,885.9357 9,688.2170 10,083.6544
2028-07-11 9,918.9940 9,720.6141 10,117.3739
2028-07-12 9,952.1629 9,753.1196 10,151.2061
2028-07-13 9,950.2367 9,751.2320 10,149.2415
2028-07-14 9,974.4145 9,774.9262 10,173.9028
2028-07-15 9,988.3415 9,788.5747 10,188.1084
2028-07-16 9,982.1257 9,782.4832 10,181.7682
2028-07-17 10,015.5057 9,815.1956 10,215.8158
2028-07-18 9,982.6363 9,782.9836 10,182.2891
2028-07-19 10,003.8013 9,803.7253 10,203.8773
2028-07-20 10,031.7913 9,831.1555 10,232.4271
2028-07-21 10,065.3374 9,864.0306 10,266.6441
2028-07-22 10,032.3045 9,831.6584 10,232.9506
2028-07-23 10,032.3045 9,831.6584 10,232.9506
2028-07-24 10,055.5847 9,854.4730 10,256.6964
2028-07-25 10,081.0945 9,879.4726 10,282.7164
2028-07-26 10,114.8054 9,912.5093 10,317.1015
2028-07-27 10,081.6102 9,879.9780 10,283.2424
2028-07-28 10,115.3228 9,913.0164 10,317.6293
2028-07-29 10,140.5941 9,937.7822 10,343.4059
2028-07-30 10,140.5941 9,937.7822 10,343.4059
2028-07-31 10,174.5039 9,971.0139 10,377.9940
2028 August
2028-08-01 10,141.1128 9,938.2905 10,343.9350
2028-08-02 10,107.8312 9,905.6746 10,309.9878
2028-08-03 10,141.6315 9,938.7989 10,344.4642
2028-08-04 10,108.3483 9,906.1813 10,310.5152
2028-08-05 10,133.2149 9,930.5506 10,335.8792
2028-08-06 10,116.3962 9,914.0683 10,318.7242
2028-08-07 10,150.2252 9,947.2207 10,353.2297
2028-08-08 10,128.9906 9,926.4108 10,331.5704
2028-08-09 10,162.8617 9,959.6045 10,366.1189
2028-08-10 10,196.8460 9,992.9091 10,400.7830
2028-08-11 10,163.3816 9,960.1139 10,366.6492
2028-08-12 10,173.5889 9,970.1171 10,377.0607
2028-08-13 10,181.3363 9,977.7096 10,384.9630
2028-08-14 10,183.3668 9,979.6994 10,387.0341
2028-08-15 10,179.9118 9,976.3136 10,383.5101
2028-08-16 10,192.8970 9,989.0391 10,396.7550
2028-08-17 10,226.8394 10,022.3026 10,431.3762
2028-08-18 10,206.8824 10,002.7448 10,411.0200
2028-08-19 10,205.0867 10,000.9850 10,409.1884
2028-08-20 10,218.5391 10,014.1683 10,422.9099
2028-08-21 10,186.6020 9,982.8700 10,390.3340
2028-08-22 10,164.2492 9,960.9642 10,367.5342
2028-08-23 10,167.2186 9,963.8742 10,370.5630
2028-08-24 10,193.0691 9,989.2077 10,396.9305
2028-08-25 10,227.1545 10,022.6114 10,431.6976
2028-08-26 10,193.5905 9,989.7187 10,397.4623
2028-08-27 10,227.6776 10,023.1241 10,432.2312
2028-08-28 10,261.8787 10,056.6412 10,467.1163
2028-08-29 10,228.2008 10,023.6368 10,432.7648
2028-08-30 10,262.4037 10,057.1556 10,467.6517
2028-08-31 10,266.7627 10,061.4274 10,472.0980
2028 September
2028-09-01 10,301.0945 10,095.0726 10,507.1164
2028-09-02 10,335.5411 10,128.8303 10,542.2519
2028-09-03 10,311.4319 10,105.2033 10,517.6606
2028-09-04 10,308.9380 10,102.7593 10,515.1168
2028-09-05 10,310.2657 10,104.0604 10,516.4710
2028-09-06 10,344.7430 10,137.8481 10,551.6378
2028-09-07 10,310.7931 10,104.5773 10,517.0090
2028-09-08 10,276.9547 10,071.4156 10,482.4938
2028-09-09 10,243.2273 10,038.3628 10,448.0918
2028-09-10 10,263.3433 10,058.0764 10,468.6102
2028-09-11 10,263.3433 10,058.0764 10,468.6102
2028-09-12 10,252.6883 10,047.6345 10,457.7420
2028-09-13 10,280.7615 10,075.1462 10,486.3767
2028-09-14 10,315.1401 10,108.8372 10,521.4429
2028-09-15 10,321.6986 10,115.2646 10,528.1326
2028-09-16 10,290.8124 10,084.9962 10,496.6287
2028-09-17 10,296.9862 10,091.0465 10,502.9259
2028-09-18 10,296.9862 10,091.0465 10,502.9259
2028-09-19 10,331.4191 10,124.7907 10,538.0475
2028-09-20 10,297.5129 10,091.5627 10,503.4632
2028-09-21 10,294.6584 10,088.7653 10,500.5516
2028-09-22 10,301.8610 10,095.8238 10,507.8983
2028-09-23 10,268.0519 10,062.6909 10,473.4129
2028-09-24 10,277.6983 10,072.1444 10,483.2523
2028-09-25 10,269.6612 10,064.2680 10,475.0544
2028-09-26 10,250.5795 10,045.5679 10,455.5911
2028-09-27 10,216.9386 10,012.5999 10,421.2774
2028-09-28 10,251.1038 10,046.0817 10,456.1259
2028-09-29 10,253.6821 10,048.6085 10,458.7558
2028-09-30 10,287.9702 10,082.2108 10,493.7296
2028 October
2028-10-01 10,273.5630 10,068.0917 10,479.0342
2028-10-02 10,273.5630 10,068.0917 10,479.0342
2028-10-03 10,270.0123 10,064.6120 10,475.4125
2028-10-04 10,304.3549 10,098.2678 10,510.4420
2028-10-05 10,338.8124 10,132.0362 10,545.5887
2028-10-06 10,373.3851 10,165.9174 10,580.8529
2028-10-07 10,339.3413 10,132.5545 10,546.1281
2028-10-08 10,373.9158 10,166.4375 10,581.3941
2028-10-09 10,373.9158 10,166.4375 10,581.3941
2028-10-10 10,361.5023 10,154.2723 10,568.7324
2028-10-11 10,396.1509 10,188.2279 10,604.0739
2028-10-12 10,362.0323 10,154.7917 10,569.2730
2028-10-13 10,328.0257 10,121.4652 10,534.5862
2028-10-14 10,362.5624 10,155.3111 10,569.8136
2028-10-15 10,366.7579 10,159.4228 10,574.0931
2028-10-16 10,366.7579 10,159.4228 10,574.0931
2028-10-17 10,332.7358 10,126.0811 10,539.3905
2028-10-18 10,367.2882 10,159.9424 10,574.6340
2028-10-19 10,341.7878 10,134.9521 10,548.6236
2028-10-20 10,376.3705 10,168.8431 10,583.8979
2028-10-21 10,357.9456 10,150.7867 10,565.1045
2028-10-22 10,323.9524 10,117.4734 10,530.4315
2028-10-23 10,353.4177 10,146.3494 10,560.4861
2028-10-24 10,365.3599 10,158.0527 10,572.6671
2028-10-25 10,331.3424 10,124.7156 10,537.9693
2028-10-26 10,317.3715 10,111.0240 10,523.7189
2028-10-27 10,327.0053 10,120.4652 10,533.5454
2028-10-28 10,361.5386 10,154.3078 10,568.7693
2028-10-29 10,327.5336 10,120.9829 10,534.0843
2028-10-30 10,327.5336 10,120.9829 10,534.0843
2028-10-31 10,339.1316 10,132.3490 10,545.9142
2028 November
2028-11-01 10,351.6695 10,144.6361 10,558.7029
2028-11-02 10,326.3616 10,119.8343 10,532.8888