> Page 6: CHF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,061.6118 10,840.3796 11,282.8441
2031-01-02 11,048.0341 10,827.0734 11,268.9948
2031-01-03 11,084.9629 10,863.2636 11,306.6621
2031-01-04 11,089.5204 10,867.7300 11,311.3108
2031-01-05 11,053.1404 10,832.0776 11,274.2032
2031-01-06 11,023.5633 10,803.0920 11,244.0345
2031-01-07 11,021.6697 10,801.2363 11,242.1031
2031-01-08 11,045.5141 10,824.6039 11,266.4244
2031-01-09 11,009.2785 10,789.0929 11,229.4640
2031-01-10 11,046.0777 10,825.1562 11,266.9993
2031-01-11 11,049.6696 10,828.6762 11,270.6630
2031-01-12 11,013.4203 10,793.1519 11,233.6887
2031-01-13 11,050.2334 10,829.2287 11,271.2381
2031-01-14 11,013.9822 10,793.7026 11,234.2619
2031-01-15 11,000.7483 10,780.7333 11,220.7632
2031-01-16 11,000.4601 10,780.4509 11,220.4693
2031-01-17 11,037.2298 10,816.4852 11,257.9744
2031-01-18 11,074.1225 10,852.6400 11,295.6049
2031-01-19 11,051.6173 10,830.5849 11,272.6496
2031-01-20 11,015.3616 10,795.0544 11,235.6688
2031-01-21 10,979.2248 10,759.6403 11,198.8093
2031-01-22 10,943.2066 10,724.3425 11,162.0708
2031-01-23 10,918.9089 10,700.5307 11,137.2871
2031-01-24 10,904.6860 10,686.5923 11,122.7797
2031-01-25 10,917.1431 10,698.8002 11,135.4859
2031-01-26 10,902.1596 10,684.1164 11,120.2028
2031-01-27 10,923.3802 10,704.9126 11,141.8478
2031-01-28 10,959.8924 10,740.6945 11,179.0902
2031-01-29 10,923.9376 10,705.4588 11,142.4163
2031-01-30 10,910.5445 10,692.3336 11,128.7554
2031-01-31 10,929.8400 10,711.2432 11,148.4368
2031 February
2031-02-01 10,966.3737 10,747.0462 11,185.7012
2031-02-02 10,930.3977 10,711.7897 11,149.0056
2031-02-03 10,894.5396 10,676.6488 11,112.4304
2031-02-04 10,930.9554 10,712.3362 11,149.5745
2031-02-05 10,895.0955 10,677.1936 11,112.9974
2031-02-06 10,859.3533 10,642.1662 11,076.5403
2031-02-07 10,865.8441 10,648.5272 11,083.1610
2031-02-08 10,902.1639 10,684.1206 11,120.2072
2031-02-09 10,894.9500 10,677.0510 11,112.8490
2031-02-10 10,859.2083 10,642.0241 11,076.3925
2031-02-11 10,893.5386 10,675.6679 11,111.4094
2031-02-12 10,929.9510 10,711.3520 11,148.5500
2031-02-13 10,966.4851 10,747.1554 11,185.8148
2031-02-14 10,983.6190 10,763.9466 11,203.2913
2031-02-15 11,018.0591 10,797.6979 11,238.4203
2031-02-16 11,054.8877 10,833.7900 11,275.9855
2031-02-17 11,089.2691 10,867.4837 11,311.0545
2031-02-18 11,089.9653 10,868.1660 11,311.7646
2031-02-19 11,121.2741 10,898.8486 11,343.6996
2031-02-20 11,158.4477 10,935.2788 11,381.6167
2031-02-21 11,195.7456 10,971.8306 11,419.6605
2031-02-22 11,224.4037 10,999.9156 11,448.8918
2031-02-23 11,219.1447 10,994.7618 11,443.5275
2031-02-24 11,193.7499 10,969.8749 11,417.6249
2031-02-25 11,231.1658 11,006.5425 11,455.7891
2031-02-26 11,194.3211 10,970.4346 11,418.2075
2031-02-27 11,157.5972 10,934.4453 11,380.7492
2031-02-28 11,162.4027 10,939.1547 11,385.6508
2031 March
2031-03-01 11,149.2909 10,926.3051 11,372.2767
2031-03-02 11,112.7148 10,890.4605 11,334.9691
2031-03-03 11,112.4569 10,890.2077 11,334.7060
2031-03-04 11,149.6010 10,926.6090 11,372.5930
2031-03-05 11,165.8486 10,942.5317 11,389.1656
2031-03-06 11,203.1712 10,979.1078 11,427.2346
2031-03-07 11,166.4183 10,943.0900 11,389.7467
2031-03-08 11,131.0721 10,908.4506 11,353.6935
2031-03-09 11,122.8612 10,900.4040 11,345.3185
2031-03-10 11,124.1896 10,901.7058 11,346.6734
2031-03-11 11,116.9584 10,894.6193 11,339.2976
2031-03-12 11,129.8874 10,907.2897 11,352.4852
2031-03-13 11,167.0898 10,943.7480 11,390.4316
2031-03-14 11,130.4553 10,907.8462 11,353.0644
2031-03-15 11,112.1889 10,889.9451 11,334.4327
2031-03-16 11,133.5611 10,910.8899 11,356.2323
2031-03-17 11,170.7758 10,947.3603 11,394.1913
2031-03-18 11,138.8229 10,916.0464 11,361.5993
2031-03-19 11,138.9855 10,916.2058 11,361.7652
2031-03-20 11,117.9904 10,895.6305 11,340.3502
2031-03-21 11,155.1530 10,932.0499 11,378.2560
2031-03-22 11,124.7905 10,902.2947 11,347.2864
2031-03-23 11,161.9759 10,938.7364 11,385.2154
2031-03-24 11,135.2166 10,912.5123 11,357.9210
2031-03-25 11,172.4368 10,948.9881 11,395.8856
2031-03-26 11,135.7848 10,913.0691 11,358.5005
2031-03-27 11,099.2530 10,877.2679 11,321.2380
2031-03-28 11,069.4932 10,848.1034 11,290.8831
2031-03-29 11,033.1789 10,812.5153 11,253.8425
2031-03-30 10,996.9837 10,777.0440 11,216.9234
2031-03-31 11,003.0332 10,782.9725 11,223.0939
2031 April
2031-04-01 11,039.8116 10,819.0153 11,260.6078
2031-04-02 11,003.5946 10,783.5227 11,223.6665
2031-04-03 11,040.3748 10,819.5673 11,261.1823
2031-04-04 11,077.2780 10,855.7325 11,298.8236
2031-04-05 11,040.9381 10,820.1194 11,261.7569
2031-04-06 11,077.8432 10,856.2863 11,299.4001
2031-04-07 11,100.5665 10,878.5552 11,322.5779
2031-04-08 11,137.6709 10,914.9175 11,360.4243
2031-04-09 11,174.8993 10,951.4013 11,398.3973
2031-04-10 11,166.1499 10,942.8269 11,389.4729
2031-04-11 11,129.5185 10,906.9281 11,352.1089
2031-04-12 11,166.7197 10,943.3853 11,390.0541
2031-04-13 11,192.6421 10,968.7893 11,416.4949
2031-04-14 11,230.0542 11,005.4532 11,454.6553
2031-04-15 11,193.2132 10,969.3489 11,417.0774
2031-04-16 11,156.4930 10,933.3631 11,379.6228
2031-04-17 11,136.9014 10,914.1634 11,359.6394
2031-04-18 11,112.5959 10,890.3440 11,334.8478
2031-04-19 11,076.1402 10,854.6174 11,297.6630
2031-04-20 11,113.1629 10,890.8996 11,335.4261
2031-04-21 11,100.8935 10,878.8756 11,322.9114
2031-04-22 11,119.0806 10,896.6990 11,341.4623
2031-04-23 11,156.2469 10,933.1220 11,379.3718
2031-04-24 11,127.8315 10,905.2749 11,350.3882
2031-04-25 11,091.3258 10,869.4993 11,313.1523
2031-04-26 11,054.9398 10,833.8410 11,276.0386
2031-04-27 11,018.6732 10,798.2998 11,239.0467
2031-04-28 11,007.1343 10,786.9916 11,227.2770
2031-04-29 10,973.0513 10,753.5902 11,192.5123
2031-04-30 11,009.7294 10,789.5348 11,229.9240
2031 May
2031-05-01 11,025.3853 10,804.8776 11,245.8930
2031-05-02 11,062.2384 10,840.9936 11,283.4831
2031-05-03 11,034.4031 10,813.7150 11,255.0911
2031-05-04 11,060.1957 10,838.9918 11,281.3997
2031-05-05 11,034.5529 10,813.8619 11,255.2440
2031-05-06 11,017.5528 10,797.2017 11,237.9038
2031-05-07 11,046.8956 10,825.9577 11,267.8335
2031-05-08 11,010.6554 10,790.4423 11,230.8685
2031-05-09 11,047.4592 10,826.5101 11,268.4084
2031-05-10 11,011.2172 10,790.9928 11,231.4415
2031-05-11 10,982.5962 10,762.9442 11,202.2481
2031-05-12 10,969.2611 10,749.8759 11,188.6463
2031-05-13 10,991.5786 10,771.7470 11,211.4102
2031-05-14 10,966.5127 10,747.1825 11,185.8430
2031-05-15 10,969.7212 10,750.3268 11,189.1156
2031-05-16 10,933.7342 10,715.0595 11,152.4089
2031-05-17 10,897.8652 10,679.9079 11,115.8225
2031-05-18 10,934.2920 10,715.6062 11,152.9779
2031-05-19 10,961.1960 10,741.9721 11,180.4199
2031-05-20 10,953.4421 10,734.3733 11,172.5110
2031-05-21 10,952.0151 10,732.9748 11,171.0554
2031-05-22 10,959.6975 10,740.5035 11,178.8914
2031-05-23 10,982.2657 10,762.6204 11,201.9111
2031-05-24 10,949.0699 10,730.0885 11,168.0513
2031-05-25 10,953.4668 10,734.3975 11,172.5362
2031-05-26 10,988.6010 10,768.8290 11,208.3731
2031-05-27 10,981.4831 10,761.8534 11,201.1128
2031-05-28 10,945.4575 10,726.5483 11,164.3666
2031-05-29 10,940.1339 10,721.3312 11,158.9366
2031-05-30 10,906.3358 10,688.2091 11,124.4625
2031-05-31 10,942.7910 10,723.9351 11,161.6468
2031 June
2031-06-01 10,909.7344 10,691.5397 11,127.9291
2031-06-02 10,921.8664 10,703.4291 11,140.3038
2031-06-03 10,958.3735 10,739.2060 11,177.5410
2031-06-04 10,986.7977 10,767.0617 11,206.5336
2031-06-05 10,991.1971 10,771.3731 11,211.0210
2031-06-06 10,961.2709 10,742.0454 11,180.4963
2031-06-07 10,982.0234 10,762.3829 11,201.6638
2031-06-08 10,945.9960 10,727.0761 11,164.9159
2031-06-09 10,917.3594 10,699.0122 11,135.7066
2031-06-10 10,881.5442 10,663.9133 11,099.1751
2031-06-11 10,845.8464 10,628.9295 11,062.7633
2031-06-12 10,867.9064 10,650.5483 11,085.2645
2031-06-13 10,836.5690 10,619.8376 11,053.3004
2031-06-14 10,826.9926 10,610.4528 11,043.5325
2031-06-15 10,821.0614 10,604.6402 11,037.4827
2031-06-16 10,809.6500 10,593.4570 11,025.8430
2031-06-17 10,845.7820 10,628.8663 11,062.6976
2031-06-18 10,822.9753 10,606.5158 11,039.4348
2031-06-19 10,787.4697 10,571.7203 11,003.2191
2031-06-20 10,752.0805 10,537.0389 10,967.1222
2031-06-21 10,731.0039 10,516.3838 10,945.6240
2031-06-22 10,766.8730 10,551.5355 10,982.2105
2031-06-23 10,739.5515 10,524.7605 10,954.3426
2031-06-24 10,704.3196 10,490.2332 10,918.4060
2031-06-25 10,740.0995 10,525.2975 10,954.9015
2031-06-26 10,739.3586 10,524.5715 10,954.1458
2031-06-27 10,704.1273 10,490.0448 10,918.2099
2031-06-28 10,675.3628 10,461.8555 10,888.8700
2031-06-29 10,711.0459 10,496.8250 10,925.2668
2031-06-30 10,675.9074 10,462.3893 10,889.4256
2031 July
2031-07-01 10,659.6786 10,446.4851 10,872.8722
2031-07-02 10,695.3093 10,481.4031 10,909.2155
2031-07-03 10,660.2225 10,447.0181 10,873.4270
2031-07-04 10,668.0251 10,454.6646 10,881.3856
2031-07-05 10,642.3901 10,429.5423 10,855.2379
2031-07-06 10,659.3109 10,446.1247 10,872.4971
2031-07-07 10,694.7361 10,480.8413 10,908.6308
2031-07-08 10,727.2854 10,512.7397 10,941.8311
2031-07-09 10,747.2892 10,532.3434 10,962.2350
2031-07-10 10,747.3541 10,532.4070 10,962.3012
2031-07-11 10,712.0965 10,497.8546 10,926.3385
2031-07-12 10,747.9024 10,532.9444 10,962.8605
2031-07-13 10,783.8280 10,568.1514 10,999.5046
2031-07-14 10,783.2169 10,567.5525 10,998.8812
2031-07-15 10,763.3580 10,548.0908 10,978.6252
2031-07-16 10,767.1649 10,551.8216 10,982.5082
2031-07-17 10,756.0071 10,540.8870 10,971.1273
2031-07-18 10,791.9598 10,576.1206 11,007.7990
2031-07-19 10,776.9503 10,561.4113 10,992.4893
2031-07-20 10,776.5906 10,561.0587 10,992.1224
2031-07-21 10,799.5034 10,583.5133 11,015.4934
2031-07-22 10,810.7520 10,594.5369 11,026.9670
2031-07-23 10,775.2864 10,559.7807 10,990.7922
2031-07-24 10,794.1174 10,578.2350 11,009.9997
2031-07-25 10,814.6008 10,598.3088 11,030.8929
2031-07-26 10,793.8257 10,577.9492 11,009.7023
2031-07-27 10,819.6696 10,603.2762 11,036.0630
2031-07-28 10,784.1748 10,568.4913 10,999.8583
2031-07-29 10,806.2337 10,590.1090 11,022.3584
2031-07-30 10,842.3542 10,625.5072 11,059.2013
2031-07-31 10,867.9785 10,650.6189 11,085.3381
2031 August
2031-08-01 10,904.3054 10,686.2193 11,122.3916
2031-08-02 10,926.6961 10,708.1622 11,145.2300
2031-08-03 10,917.2208 10,698.8764 11,135.5653
2031-08-04 10,953.7124 10,734.6381 11,172.7866
2031-08-05 10,940.5590 10,721.7478 11,159.3702
2031-08-06 10,956.9072 10,737.7690 11,176.0453
2031-08-07 10,993.5314 10,773.6607 11,213.4020
2031-08-08 10,957.4662 10,738.3169 11,176.6155
2031-08-09 10,975.1936 10,755.6897 11,194.6974
2031-08-10 10,940.1344 10,721.3317 11,158.9371
2031-08-11 10,976.7025 10,757.1685 11,196.2366
2031-08-12 10,955.7824 10,736.6668 11,174.8981
2031-08-13 10,979.8617 10,760.2645 11,199.4590
2031-08-14 11,016.5626 10,796.2314 11,236.8939
2031-08-15 11,053.3862 10,832.3185 11,274.4539
2031-08-16 11,017.1247 10,796.7822 11,237.4672
2031-08-17 10,980.9822 10,761.3625 11,200.6018
2031-08-18 11,006.6801 10,786.5465 11,226.8137
2031-08-19 11,012.3654 10,792.1181 11,232.6127
2031-08-20 10,986.4437 10,766.7148 11,206.1726
2031-08-21 10,950.4018 10,731.3938 11,169.4098
2031-08-22 10,914.4781 10,696.1886 11,132.7677
2031-08-23 10,926.3486 10,707.8217 11,144.8756
2031-08-24 10,890.5039 10,672.6938 11,108.3140
2031-08-25 10,926.9061 10,708.3680 11,145.4442
2031-08-26 10,963.4300 10,744.1614 11,182.6986
2031-08-27 10,938.2718 10,719.5063 11,157.0372
2031-08-28 10,952.1383 10,733.0955 11,171.1810
2031-08-29 10,916.2089 10,697.8847 11,134.5331
2031-08-30 10,951.0214 10,732.0010 11,170.0418
2031-08-31 10,968.0138 10,748.6535 11,187.3741
2031 September
2031-09-01 10,997.0274 10,777.0869 11,216.9680
2031-09-02 11,033.7857 10,813.1100 11,254.4614
2031-09-03 11,070.6669 10,849.2535 11,292.0802
2031-09-04 11,046.7766 10,825.8411 11,267.7122
2031-09-05 11,010.5368 10,790.3261 11,230.7475
2031-09-06 11,010.9125 10,790.6942 11,231.1307
2031-09-07 10,999.8016 10,779.8056 11,219.7976
2031-09-08 11,036.5692 10,815.8378 11,257.3005
2031-09-09 11,073.4596 10,851.9904 11,294.9288
2031-09-10 11,037.1323 10,816.3896 11,257.8749
2031-09-11 11,041.2472 10,820.4223 11,262.0721
2031-09-12 11,075.3124 10,853.8062 11,296.8187
2031-09-13 11,112.3324 10,890.0857 11,334.5790
2031-09-14 11,149.4761 10,926.4866 11,372.4656
2031-09-15 11,186.7440 10,963.0091 11,410.4788
2031-09-16 11,224.1364 10,999.6537 11,448.6191
2031-09-17 11,187.3147 10,963.5684 11,411.0610
2031-09-18 11,150.6139 10,927.6016 11,373.6261
2031-09-19 11,114.0334 10,891.7527 11,336.3141
2031-09-20 11,127.1781 10,904.6346 11,349.7217
2031-09-21 11,124.6661 10,902.1728 11,347.1595
2031-09-22 11,088.1708 10,866.4074 11,309.9342
2031-09-23 11,125.2337 10,902.7291 11,347.7384
2031-09-24 11,088.7365 10,866.9618 11,310.5113
2031-09-25 11,080.5122 10,858.9020 11,302.1225
2031-09-26 11,117.5496 10,895.1986 11,339.9005
2031-09-27 11,154.7107 10,931.6165 11,377.8049
2031-09-28 11,191.9961 10,968.1561 11,415.8360
2031-09-29 11,229.4060 11,004.8179 11,453.9942
2031-09-30 11,202.7555 10,978.7004 11,426.8106
2031 October
2031-10-01 11,240.2014 11,015.3974 11,465.0054
2031-10-02 11,277.7725 11,052.2171 11,503.3280
2031-10-03 11,294.1650 11,068.2817 11,520.0483
2031-10-04 11,287.1601 11,061.4169 11,512.9033
2031-10-05 11,286.0317 11,060.3111 11,511.7524
2031-10-06 11,249.0070 11,024.0269 11,473.9872
2031-10-07 11,278.8814 11,053.3037 11,504.4590
2031-10-08 11,316.5818 11,090.2501 11,542.9134
2031-10-09 11,354.4082 11,127.3200 11,581.4963
2031-10-10 11,379.5529 11,151.9619 11,607.1440
2031-10-11 11,342.2214 11,115.3770 11,569.0658
2031-10-12 11,380.1335 11,152.5309 11,607.7362
2031-10-13 11,342.8001 11,115.9441 11,569.6561
2031-10-14 11,380.7142 11,153.0999 11,608.3285
2031-10-15 11,418.7550 11,190.3799 11,647.1301
2031-10-16 11,418.7550 11,190.3799 11,647.1301
2031-10-17 11,381.2948 11,153.6689 11,608.9207
2031-10-18 11,370.4322 11,143.0235 11,597.8408
2031-10-19 11,333.1306 11,106.4679 11,559.7932
2031-10-20 11,295.9513 11,070.0323 11,521.8704
2031-10-21 11,271.8089 11,046.3728 11,497.2451
2031-10-22 11,272.8857 11,047.4280 11,498.3434
2031-10-23 11,235.9041 11,011.1860 11,460.6222
2031-10-24 11,226.1614 11,001.6381 11,450.6846
2031-10-25 11,239.8765 11,015.0789 11,464.6740
2031-10-26 11,258.8287 11,033.6521 11,484.0052
2031-10-27 11,237.8524 11,013.0953 11,462.6094
2031-10-28 11,252.4645 11,027.4152 11,477.5137
2031-10-29 11,249.2180 11,024.2336 11,474.2023
2031-10-30 11,277.5910 11,052.0392 11,503.1429
2031-10-31 11,277.5910 11,052.0392 11,503.1429
2031 November
2031-11-01 11,309.7713 11,083.5758 11,535.9667
2031-11-02 11,333.3880 11,106.7202 11,560.0557