> Page 5: CHF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,117.3398 9,914.9930 10,319.6866
2030-01-02 10,084.1490 9,882.4660 10,285.8320
2030-01-03 10,117.8560 9,915.4988 10,320.2131
2030-01-04 10,151.6756 9,948.6421 10,354.7091
2030-01-05 10,183.0441 9,979.3832 10,386.7050
2030-01-06 10,149.6378 9,946.6451 10,352.6306
2030-01-07 10,172.6465 9,969.1936 10,376.0995
2030-01-08 10,206.6493 10,002.5163 10,410.7823
2030-01-09 10,225.1609 10,020.6577 10,429.6641
2030-01-10 10,191.6165 9,987.7841 10,395.4488
2030-01-11 10,170.3665 9,966.9591 10,373.7738
2030-01-12 10,204.3616 10,000.2744 10,408.4488
2030-01-13 10,238.4703 10,033.7009 10,443.2397
2030-01-14 10,204.8822 10,000.7846 10,408.9799
2030-01-15 10,204.7305 10,000.6358 10,408.8251
2030-01-16 10,197.9472 9,993.9882 10,401.9061
2030-01-17 10,164.4920 9,961.2022 10,367.7819
2030-01-18 10,154.4853 9,951.3956 10,357.5750
2030-01-19 10,121.1727 9,918.7493 10,323.5962
2030-01-20 10,134.4593 9,931.7702 10,337.1485
2030-01-21 10,122.1849 9,919.7412 10,324.6285
2030-01-22 10,088.9782 9,887.1987 10,290.7578
2030-01-23 10,122.7013 9,920.2473 10,325.1553
2030-01-24 10,137.4055 9,934.6574 10,340.1536
2030-01-25 10,133.9337 9,931.2550 10,336.6123
2030-01-26 10,100.6885 9,898.6747 10,302.7023
2030-01-27 10,134.4507 9,931.7617 10,337.1397
2030-01-28 10,120.2709 9,917.8654 10,322.6763
2030-01-29 10,087.0705 9,885.3291 10,288.8119
2030-01-30 10,053.9791 9,852.8995 10,255.0587
2030-01-31 10,052.3547 9,851.3076 10,253.4018
2030 February
2030-02-01 10,020.5195 9,820.1091 10,220.9299
2030-02-02 9,987.6464 9,787.8935 10,187.3993
2030-02-03 10,017.8557 9,817.4986 10,218.2128
2030-02-04 9,984.9914 9,785.2915 10,184.6912
2030-02-05 9,953.3358 9,754.2690 10,152.4025
2030-02-06 9,964.4269 9,765.1384 10,163.7155
2030-02-07 9,966.7572 9,767.4220 10,166.0923
2030-02-08 9,945.9076 9,746.9894 10,144.8257
2030-02-09 9,913.2793 9,715.0137 10,111.5448
2030-02-10 9,946.4151 9,747.4868 10,145.3434
2030-02-11 9,958.9995 9,759.8195 10,158.1795
2030-02-12 9,926.9804 9,728.4408 10,125.5200
2030-02-13 9,894.4142 9,696.5259 10,092.3024
2030-02-14 9,870.3934 9,672.9856 10,067.8013
2030-02-15 9,903.3859 9,705.3182 10,101.4536
2030-02-16 9,936.4886 9,737.7588 10,135.2184
2030-02-17 9,969.7020 9,770.3079 10,169.0960
2030-02-18 9,938.2911 9,739.5253 10,137.0570
2030-02-19 9,971.5105 9,772.0803 10,170.9407
2030-02-20 10,004.8410 9,804.7441 10,204.9378
2030-02-21 9,973.0234 9,773.5629 10,172.4838
2030-02-22 10,006.3589 9,806.2317 10,206.4860
2030-02-23 9,991.4247 9,791.5962 10,191.2532
2030-02-24 10,024.8217 9,824.3253 10,225.3181
2030-02-25 9,991.9345 9,792.0958 10,191.7732
2030-02-26 10,025.3332 9,824.8265 10,225.8399
2030-02-27 9,992.4443 9,792.5954 10,192.2932
2030-02-28 10,019.2185 9,818.8341 10,219.6029
2030 March
2030-03-01 9,986.3497 9,786.6227 10,186.0767
2030-03-02 9,953.5887 9,754.5169 10,152.6604
2030-03-03 9,920.9351 9,722.5164 10,119.3538
2030-03-04 9,954.0965 9,755.0146 10,153.1785
2030-03-05 9,932.4568 9,733.8077 10,131.1060
2030-03-06 9,899.8726 9,701.8752 10,097.8701
2030-03-07 9,867.3953 9,670.0474 10,064.7432
2030-03-08 9,900.3777 9,702.3702 10,098.3853
2030-03-09 9,933.4704 9,734.8010 10,132.1398
2030-03-10 9,966.6737 9,767.3402 10,166.0072
2030-03-11 9,963.7598 9,764.4847 10,163.0350
2030-03-12 9,997.0644 9,797.1231 10,197.0057
2030-03-13 9,964.2682 9,764.9829 10,163.5536
2030-03-14 9,997.5744 9,797.6230 10,197.5259
2030-03-15 10,018.0880 9,817.7262 10,218.4498
2030-03-16 10,044.5885 9,843.6967 10,245.4802
2030-03-17 10,078.1632 9,876.5999 10,279.7264
2030-03-18 10,111.1734 9,908.9499 10,313.3968
2030-03-19 10,078.0029 9,876.4428 10,279.5629
2030-03-20 10,111.6893 9,909.4555 10,313.9231
2030-03-21 10,090.5705 9,888.7591 10,292.3820
2030-03-22 10,057.4676 9,856.3183 10,258.6170
2030-03-23 10,024.4733 9,823.9839 10,224.9628
2030-03-24 9,991.5873 9,791.7555 10,191.4190
2030-03-25 9,958.8091 9,759.6329 10,157.9852
2030-03-26 9,991.1857 9,791.3620 10,191.0094
2030-03-27 9,958.4088 9,759.2406 10,157.5770
2030-03-28 9,991.6954 9,791.8615 10,191.5293
2030-03-29 9,958.9169 9,759.7386 10,158.0952
2030-03-30 9,992.2052 9,792.3611 10,192.0493
2030-03-31 10,025.6048 9,825.0927 10,226.1169
2030 April
2030-04-01 10,059.1161 9,857.9338 10,260.2984
2030-04-02 10,026.1164 9,825.5940 10,226.6387
2030-04-03 10,032.4110 9,831.7628 10,233.0592
2030-04-04 10,065.9450 9,864.6261 10,267.2639
2030-04-05 10,099.5911 9,897.5992 10,301.5829
2030-04-06 10,133.3496 9,930.6826 10,336.0166
2030-04-07 10,114.0926 9,911.8107 10,316.3744
2030-04-08 10,147.8996 9,944.9416 10,350.8576
2030-04-09 10,181.8196 9,978.1832 10,385.4560
2030-04-10 10,148.4174 9,945.4490 10,351.3857
2030-04-11 10,115.7778 9,913.4622 10,318.0933
2030-04-12 10,082.5922 9,880.9403 10,284.2440
2030-04-13 10,094.1687 9,892.2853 10,296.0521
2030-04-14 10,107.0032 9,904.8631 10,309.1432
2030-04-15 10,114.5832 9,912.2916 10,316.8749
2030-04-16 10,145.0966 9,942.1947 10,347.9986
2030-04-17 10,179.0073 9,975.4271 10,382.5874
2030-04-18 10,213.0313 10,008.7707 10,417.2919
2030-04-19 10,207.6488 10,003.4958 10,411.8018
2030-04-20 10,180.8133 9,977.1970 10,384.4296
2030-04-21 10,147.4143 9,944.4660 10,350.3626
2030-04-22 10,148.2446 9,945.2797 10,351.2095
2030-04-23 10,182.1658 9,978.5225 10,385.8091
2030-04-24 10,148.7624 9,945.7871 10,351.7376
2030-04-25 10,132.2523 9,929.6073 10,334.8974
2030-04-26 10,099.0127 9,897.0324 10,300.9929
2030-04-27 10,065.8821 9,864.5644 10,267.1997
2030-04-28 10,099.5279 9,897.5374 10,301.5185
2030-04-29 10,131.9863 9,929.3466 10,334.6261
2030-04-30 10,098.7476 9,896.7726 10,300.7225
2030 May
2030-05-01 10,084.2024 9,882.5184 10,285.8865
2030-05-02 10,051.1204 9,850.0980 10,252.1428
2030-05-03 10,084.7169 9,883.0226 10,286.4113
2030-05-04 10,110.8466 9,908.6297 10,313.0636
2030-05-05 10,077.6772 9,876.1237 10,279.2307
2030-05-06 10,088.4734 9,886.7039 10,290.2429
2030-05-07 10,055.3774 9,854.2698 10,256.4849
2030-05-08 10,088.9881 9,887.2084 10,290.7679
2030-05-09 10,122.7113 9,920.2570 10,325.1655
2030-05-10 10,156.5471 9,953.4161 10,359.6780
2030-05-11 10,190.4960 9,986.6861 10,394.3059
2030-05-12 10,157.0653 9,953.9240 10,360.2066
2030-05-13 10,125.4615 9,922.9523 10,327.9708
2030-05-14 10,092.2442 9,890.3993 10,294.0891
2030-05-15 10,125.9782 9,923.4586 10,328.4977
2030-05-16 10,159.8249 9,956.6284 10,363.0214
2030-05-17 10,191.4465 9,987.6176 10,395.2754
2030-05-18 10,158.0127 9,954.8524 10,361.1729
2030-05-19 10,191.9665 9,988.1272 10,395.8058
2030-05-20 10,158.5309 9,955.3603 10,361.7016
2030-05-21 10,192.4865 9,988.6368 10,396.3362
2030-05-22 10,161.6986 9,958.4646 10,364.9326
2030-05-23 10,195.6647 9,991.7514 10,399.5780
2030-05-24 10,177.3263 9,973.7797 10,380.8728
2030-05-25 10,143.9387 9,941.0600 10,346.8175
2030-05-26 10,177.8455 9,974.2886 10,381.4024
2030-05-27 10,211.8657 10,007.6283 10,416.1030
2030-05-28 10,219.5775 10,015.1859 10,423.9690
2030-05-29 10,186.0513 9,982.3303 10,389.7724
2030-05-30 10,152.6352 9,949.5825 10,355.6879
2030-05-31 10,186.5711 9,982.8396 10,390.3025
2030 June
2030-06-01 10,203.1325 9,999.0698 10,407.1951
2030-06-02 10,169.6603 9,966.2671 10,373.0535
2030-06-03 10,203.6531 9,999.5800 10,407.7261
2030-06-04 10,190.6301 9,986.8175 10,394.4427
2030-06-05 10,224.6929 10,020.1990 10,429.1868
2030-06-06 10,205.7559 10,001.6408 10,409.8710
2030-06-07 10,239.8693 10,035.0719 10,444.6667
2030-06-08 10,206.2766 10,002.1511 10,410.4022
2030-06-09 10,235.6856 10,030.9719 10,440.3993
2030-06-10 10,262.8651 10,057.6078 10,468.1224
2030-06-11 10,297.1694 10,091.2260 10,503.1128
2030-06-12 10,331.5883 10,124.9566 10,538.2201
2030-06-13 10,297.6947 10,091.7409 10,503.6486
2030-06-14 10,292.0008 10,086.1608 10,497.8408
2030-06-15 10,291.3276 10,085.5011 10,497.1542
2030-06-16 10,257.5661 10,052.4148 10,462.7174
2030-06-17 10,223.9154 10,019.4371 10,428.3937
2030-06-18 10,258.0895 10,052.9277 10,463.2513
2030-06-19 10,292.3778 10,086.5303 10,498.2254
2030-06-20 10,267.0257 10,061.6852 10,472.3662
2030-06-21 10,301.3439 10,095.3170 10,507.3708
2030-06-22 10,267.5495 10,062.1985 10,472.9005
2030-06-23 10,301.8695 10,095.8321 10,507.9069
2030-06-24 10,268.0734 10,062.7119 10,473.4349
2030-06-25 10,302.3951 10,096.3472 10,508.4430
2030-06-26 10,332.3376 10,125.6909 10,538.9844
2030-06-27 10,298.4416 10,092.4727 10,504.4104
2030-06-28 10,332.8648 10,126.2075 10,539.5221
2030-06-29 10,298.9670 10,092.9877 10,504.9464
2030-06-30 10,333.3920 10,126.7242 10,540.0598
2030 July
2030-07-01 10,367.9320 10,160.5734 10,575.2907
2030-07-02 10,402.5875 10,194.5358 10,610.6393
2030-07-03 10,437.3589 10,228.6117 10,646.1061
2030-07-04 10,472.2464 10,262.8015 10,681.6914
2030-07-05 10,437.8914 10,229.1336 10,646.6492
2030-07-06 10,403.6491 10,195.5761 10,611.7221
2030-07-07 10,438.4240 10,229.6555 10,647.1925
2030-07-08 10,459.2016 10,250.0176 10,668.3857
2030-07-09 10,454.3854 10,245.2977 10,663.4731
2030-07-10 10,444.1585 10,235.2753 10,653.0416
2030-07-11 10,409.8956 10,201.6977 10,618.0935
2030-07-12 10,375.7451 10,168.2302 10,583.2600
2030-07-13 10,410.4267 10,202.2182 10,618.6352
2030-07-14 10,376.2745 10,168.7490 10,583.8000
2030-07-15 10,410.9579 10,202.7387 10,619.1770
2030-07-16 10,445.7572 10,236.8420 10,654.6723
2030-07-17 10,411.4891 10,203.2593 10,619.7188
2030-07-18 10,417.4620 10,209.1127 10,625.8112
2030-07-19 10,452.2830 10,243.2374 10,661.3287
2030-07-20 10,431.4070 10,222.7788 10,640.0351
2030-07-21 10,397.1859 10,189.2422 10,605.1296
2030-07-22 10,431.9392 10,223.3004 10,640.5780
2030-07-23 10,466.8086 10,257.4725 10,676.1448
2030-07-24 10,444.4676 10,235.5782 10,653.3569
2030-07-25 10,479.3789 10,269.7913 10,688.9665
2030-07-26 10,511.1717 10,300.9482 10,721.3951
2030-07-27 10,546.3060 10,335.3798 10,757.2321
2030-07-28 10,555.4945 10,344.3846 10,766.6044
2030-07-29 10,590.7770 10,378.9614 10,802.5925
2030-07-30 10,556.0331 10,344.9124 10,767.1538
2030-07-31 10,591.3173 10,379.4910 10,803.1437
2030 August
2030-08-01 10,626.7195 10,414.1851 10,839.2539
2030-08-02 10,591.8577 10,380.0206 10,803.6949
2030-08-03 10,627.2617 10,414.7165 10,839.8069
2030-08-04 10,662.7840 10,449.5284 10,876.0397
2030-08-05 10,627.8039 10,415.2479 10,840.3600
2030-08-06 10,625.2927 10,412.7869 10,837.7986
2030-08-07 10,660.8085 10,447.5923 10,874.0246
2030-08-08 10,696.4429 10,482.5141 10,910.3718
2030-08-09 10,732.1965 10,517.5526 10,946.8404
2030-08-10 10,768.0696 10,552.7082 10,983.4310
2030-08-11 10,740.2580 10,525.4529 10,955.0632
2030-08-12 10,705.0238 10,490.9233 10,919.1242
2030-08-13 10,740.8060 10,525.9899 10,955.6221
2030-08-14 10,706.0415 10,491.9206 10,920.1623
2030-08-15 10,670.9195 10,457.5011 10,884.3378
2030-08-16 10,696.4288 10,482.5002 10,910.3574
2030-08-17 10,665.5965 10,452.2846 10,878.9085
2030-08-18 10,673.7309 10,460.2563 10,887.2055
2030-08-19 10,708.5719 10,494.4005 10,922.7433
2030-08-20 10,673.4416 10,459.9727 10,886.9104
2030-08-21 10,709.1183 10,494.9359 10,923.3006
2030-08-22 10,673.9862 10,460.5064 10,887.4659
2030-08-23 10,638.9693 10,426.1899 10,851.7487
2030-08-24 10,628.2977 10,415.7317 10,840.8636
2030-08-25 10,652.0253 10,438.9848 10,865.0658
2030-08-26 10,629.7587 10,417.1636 10,842.3539
2030-08-27 10,621.0458 10,408.6248 10,833.4667
2030-08-28 10,602.9212 10,390.8628 10,814.9797
2030-08-29 10,627.7064 10,415.1523 10,840.2605
2030-08-30 10,603.6065 10,391.5344 10,815.6787
2030-08-31 10,611.3680 10,399.1406 10,823.5953
2030 September
2030-09-01 10,576.5566 10,365.0254 10,788.0877
2030-09-02 10,611.9094 10,399.6712 10,824.1476
2030-09-03 10,604.7140 10,392.6197 10,816.8082
2030-09-04 10,569.9244 10,358.5259 10,781.3228
2030-09-05 10,535.2489 10,324.5439 10,745.9539
2030-09-06 10,500.6872 10,290.6734 10,710.7009
2030-09-07 10,468.9236 10,259.5452 10,678.3021
2030-09-08 10,447.6248 10,238.6723 10,656.5773
2030-09-09 10,462.6315 10,253.3789 10,671.8841
2030-09-10 10,428.3080 10,219.7419 10,636.8742
2030-09-11 10,421.7315 10,213.2968 10,630.1661
2030-09-12 10,456.5668 10,247.4355 10,665.6981
2030-09-13 10,443.7346 10,234.8599 10,652.6093
2030-09-14 10,409.4731 10,201.2837 10,617.6626
2030-09-15 10,444.2675 10,235.3821 10,653.1528
2030-09-16 10,479.1781 10,269.5946 10,688.7617
2030-09-17 10,514.2055 10,303.9214 10,724.4896
2030-09-18 10,498.1636 10,288.2004 10,708.1269
2030-09-19 10,463.7236 10,254.4491 10,672.9981
2030-09-20 10,481.7547 10,272.1196 10,691.3898
2030-09-21 10,509.6220 10,299.4295 10,719.8144
2030-09-22 10,513.4121 10,303.1439 10,723.6803
2030-09-23 10,548.5539 10,337.5828 10,759.5249
2030-09-24 10,583.8131 10,372.1368 10,795.4894
2030-09-25 10,600.8875 10,388.8698 10,812.9053
2030-09-26 10,566.1105 10,354.7883 10,777.4327
2030-09-27 10,601.4284 10,389.3999 10,813.4570
2030-09-28 10,566.6496 10,355.3166 10,777.9826
2030-09-29 10,577.5545 10,366.0034 10,789.1056
2030-09-30 10,596.2264 10,384.3019 10,808.1510
2030 October
2030-10-01 10,584.9940 10,373.2941 10,796.6938
2030-10-02 10,620.3750 10,407.9675 10,832.7825
2030-10-03 10,655.8743 10,442.7568 10,868.9918
2030-10-04 10,638.3738 10,425.6063 10,851.1412
2030-10-05 10,672.1622 10,458.7190 10,885.6055
2030-10-06 10,684.5576 10,470.8665 10,898.2488
2030-10-07 10,649.5061 10,436.5160 10,862.4962
2030-10-08 10,685.1028 10,471.4007 10,898.8048
2030-10-09 10,720.8184 10,506.4021 10,935.2348
2030-10-10 10,756.6535 10,541.5204 10,971.7865
2030-10-11 10,760.9391 10,545.7203 10,976.1579
2030-10-12 10,725.6370 10,511.1242 10,940.1497
2030-10-13 10,690.4507 10,476.6417 10,904.2597
2030-10-14 10,655.3798 10,442.2722 10,868.4874
2030-10-15 10,690.9961 10,477.1762 10,904.8161
2030-10-16 10,659.2497 10,446.0647 10,872.4347
2030-10-17 10,694.8790 10,480.9814 10,908.7766
2030-10-18 10,730.6273 10,516.0148 10,945.2399
2030-10-19 10,730.2088 10,515.6046 10,944.8130
2030-10-20 10,766.0753 10,550.7537 10,981.3968
2030-10-21 10,730.7563 10,516.1412 10,945.3714
2030-10-22 10,695.5532 10,481.6421 10,909.4643
2030-10-23 10,695.9110 10,481.9927 10,909.8292
2030-10-24 10,731.6628 10,517.0295 10,946.2960
2030-10-25 10,740.7197 10,525.9053 10,955.5341
2030-10-26 10,705.4839 10,491.3742 10,919.5936
2030-10-27 10,741.2677 10,526.4423 10,956.0930
2030-10-28 10,706.0301 10,491.9095 10,920.1507
2030-10-29 10,721.2052 10,506.7811 10,935.6293
2030-10-30 10,721.1081 10,506.6859 10,935.5303
2030-10-31 10,756.9441 10,541.8052 10,972.0830
2030 November
2030-11-01 10,721.6551 10,507.2220 10,936.0882
2030-11-02 10,738.9263 10,524.1478 10,953.7048