Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF RUB Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2026

Current CHF/RUB rate: â–² 105.5706 (+0,47%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 2: CHF/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 105.1619 103.0587 107.2652
2026-01-02 104.8080 102.7119 106.9042
2026-01-03 104.4754 102.3859 106.5649
2026-01-04 104.3362 102.2495 106.4230
2026-01-05 104.2372 102.1525 106.3220
2026-01-06 103.9729 101.8934 106.0523
2026-01-07 104.4031 102.3151 106.4912
2026-01-08 104.6264 102.5339 106.7189
2026-01-09 104.9900 102.8902 107.0898
2026-01-10 103.9783 101.8987 106.0578
2026-01-11 102.9928 100.9330 105.0527
2026-01-12 104.0005 101.9205 106.0805
2026-01-13 103.4541 101.3850 105.5232
2026-01-14 102.4571 100.4080 104.5063
2026-01-15 101.8518 99.8148 103.8889
2026-01-16 101.5762 99.5447 103.6078
2026-01-17 101.3091 99.2829 103.3353
2026-01-18 100.6781 98.6645 102.6916
2026-01-19 100.4753 98.4658 102.4848
2026-01-20 100.7399 98.7251 102.7547
2026-01-21 99.8561 97.8590 101.8532
2026-01-22 100.0902 98.0884 102.0920
2026-01-23 99.6962 97.7023 101.6901
2026-01-24 99.0282 97.0476 101.0088
2026-01-25 99.4853 97.4956 101.4750
2026-01-26 100.4586 98.4494 102.4678
2026-01-27 100.8307 98.8141 102.8473
2026-01-28 100.5992 98.5872 102.6112
2026-01-29 101.5834 99.5517 103.6151
2026-01-30 102.4759 100.4264 104.5255
2026-01-31 102.6690 100.6156 104.7223
2026 February
2026-02-01 101.6795 99.6460 103.7131
2026-02-02 101.0530 99.0319 103.0740
2026-02-03 101.1096 99.0874 103.1317
2026-02-04 101.2241 99.1996 103.2485
2026-02-05 100.6258 98.6133 102.6383
2026-02-06 101.5636 99.5323 103.5949
2026-02-07 101.7619 99.7267 103.7971
2026-02-08 102.4873 100.4375 104.5370
2026-02-09 103.4900 101.4202 105.5598
2026-02-10 103.7336 101.6589 105.8083
2026-02-11 103.8310 101.7544 105.9076
2026-02-12 104.4753 102.3858 106.5648
2026-02-13 104.6736 102.5801 106.7671
2026-02-14 103.6649 101.5916 105.7382
2026-02-15 103.4623 101.3930 105.5315
2026-02-16 103.6517 101.5787 105.7247
2026-02-17 103.6456 101.5727 105.7185
2026-02-18 104.6596 102.5664 106.7528
2026-02-19 105.6449 103.5320 107.7578
2026-02-20 104.8832 102.7856 106.9809
2026-02-21 103.8725 101.7950 105.9499
2026-02-22 103.3542 101.2871 105.4213
2026-02-23 103.4332 101.3646 105.5019
2026-02-24 103.2023 101.1383 105.2664
2026-02-25 103.1762 101.1127 105.2397
2026-02-26 103.6882 101.6145 105.7620
2026-02-27 103.8785 101.8009 105.9561
2026-02-28 103.6097 101.5375 105.6819
2026 March
2026-03-01 103.1927 101.1288 105.2565
2026-03-02 103.3543 101.2872 105.4214
2026-03-03 103.1065 101.0443 105.1686
2026-03-04 103.1464 101.0835 105.2094
2026-03-05 103.9987 101.9187 106.0786
2026-03-06 103.5259 101.4554 105.5964
2026-03-07 103.5635 101.4922 105.6348
2026-03-08 103.0205 100.9601 105.0809
2026-03-09 103.4974 101.4275 105.5674
2026-03-10 103.0426 100.9817 105.1034
2026-03-11 103.5642 101.4930 105.6355
2026-03-12 102.9045 100.8464 104.9626
2026-03-13 103.2666 101.2013 105.3319
2026-03-14 103.4570 101.3878 105.5261
2026-03-15 103.2856 101.2199 105.3513
2026-03-16 103.4771 101.4076 105.5466
2026-03-17 103.2851 101.2193 105.3508
2026-03-18 103.2988 101.2328 105.3648
2026-03-19 102.5883 100.5365 104.6401
2026-03-20 103.0597 100.9985 105.1209
2026-03-21 103.3612 101.2940 105.4284
2026-03-22 102.7267 100.6722 104.7813
2026-03-23 102.2192 100.1748 104.2636
2026-03-24 102.3472 100.3002 104.3941
2026-03-25 102.2782 100.2327 104.3238
2026-03-26 101.6166 99.5843 103.6489
2026-03-27 101.7853 99.7495 103.8210
2026-03-28 101.1519 99.1289 103.1750
2026-03-29 101.2420 99.2172 103.2669
2026-03-30 101.0397 99.0189 103.0605
2026-03-31 101.3919 99.3641 103.4198
2026 April
2026-04-01 100.6848 98.6712 102.6985
2026-04-02 99.7146 97.7203 101.7089
2026-04-03 99.6331 97.6405 101.6258
2026-04-04 100.5419 98.5310 102.5527
2026-04-05 100.2101 98.2059 102.2144
2026-04-06 99.9566 97.9575 101.9557
2026-04-07 99.4822 97.4926 101.4719
2026-04-08 99.4971 97.5072 101.4871
2026-04-09 99.1962 97.2123 101.1802
2026-04-10 99.7635 97.7682 101.7587
2026-04-11 99.7721 97.7767 101.7676
2026-04-12 100.3016 98.2956 102.3076
2026-04-13 100.3188 98.3125 102.3252
2026-04-14 100.5810 98.5694 102.5926
2026-04-15 101.5651 99.5338 103.5964
2026-04-16 101.7989 99.7629 103.8349
2026-04-17 102.7949 100.7390 104.8508
2026-04-18 102.1905 100.1467 104.2343
2026-04-19 102.3539 100.3068 104.4009
2026-04-20 101.8034 99.7673 103.8395
2026-04-21 102.0012 99.9611 104.0412
2026-04-22 101.9898 99.9500 104.0296
2026-04-23 101.4551 99.4260 103.4842
2026-04-24 102.2750 100.2295 104.3205
2026-04-25 101.5923 99.5605 103.6242
2026-04-26 101.3989 99.3710 103.4269
2026-04-27 100.8619 98.8447 102.8791
2026-04-28 100.8436 98.8267 102.8605
2026-04-29 101.2813 99.2557 103.3069
2026-04-30 101.4130 99.3847 103.4413
2026 May
2026-05-01 101.6102 99.5780 103.6424
2026-05-02 101.6607 99.6275 103.6939
2026-05-03 101.5443 99.5134 103.5752
2026-05-04 101.4224 99.3940 103.4509
2026-05-05 101.5848 99.5531 103.6165
2026-05-06 101.5847 99.5530 103.6164
2026-05-07 101.5097 99.4795 103.5399
2026-05-08 101.0414 99.0206 103.0623
2026-05-09 100.6302 98.6176 102.6428
2026-05-10 100.7990 98.7830 102.8149
2026-05-11 100.2385 98.2337 102.2433
2026-05-12 100.2355 98.2307 102.2402
2026-05-13 100.6669 98.6535 102.6802
2026-05-14 101.0619 99.0407 103.0832
2026-05-15 101.1615 99.1383 103.1847
2026-05-16 101.3030 99.2769 103.3290
2026-05-17 101.7460 99.7110 103.7809
2026-05-18 101.8078 99.7717 103.8440
2026-05-19 102.1981 100.1541 104.2421
2026-05-20 101.6647 99.6314 103.6980
2026-05-21 101.6311 99.5985 103.6638
2026-05-22 101.8432 99.8064 103.8801
2026-05-23 101.3485 99.3215 103.3754
2026-05-24 100.7758 98.7603 102.7914
2026-05-25 100.7558 98.7407 102.7709
2026-05-26 100.3366 98.3299 102.3434
2026-05-27 100.3939 98.3860 102.4018
2026-05-28 100.2233 98.2189 102.2278
2026-05-29 100.3711 98.3636 102.3785
2026-05-30 100.4260 98.4175 102.4345
2026-05-31 100.0681 98.0667 102.0694
2026 June
2026-06-01 100.0154 98.0151 102.0158
2026-06-02 100.1988 98.1948 102.2028
2026-06-03 99.2332 97.2485 101.2179
2026-06-04 99.7880 97.7922 101.7837
2026-06-05 98.9670 96.9877 100.9464
2026-06-06 98.4460 96.4770 100.4149
2026-06-07 98.4986 96.5286 100.4686
2026-06-08 99.4623 97.4730 101.4515
2026-06-09 99.3577 97.3705 101.3448
2026-06-10 98.9291 96.9505 100.9077
2026-06-11 98.7363 96.7616 100.7110
2026-06-12 98.7662 96.7909 100.7415
2026-06-13 98.4937 96.5238 100.4636
2026-06-14 98.4966 96.5266 100.4665
2026-06-15 97.9556 95.9965 99.9147
2026-06-16 97.9887 96.0290 99.9485
2026-06-17 98.3243 96.3578 100.2908
2026-06-18 98.4527 96.4836 100.4218
2026-06-19 97.7745 95.8190 99.7300
2026-06-20 98.0369 96.0761 99.9976
2026-06-21 97.1481 95.2051 99.0910
2026-06-22 97.1595 95.2163 99.1027
2026-06-23 97.3429 95.3961 99.2898
2026-06-24 96.9986 95.0587 98.9386
2026-06-25 97.8930 95.9351 99.8508
2026-06-26 97.0003 95.0602 98.9403
2026-06-27 96.5991 94.6671 98.5311
2026-06-28 96.6835 94.7499 98.6172
2026-06-29 96.4571 94.5280 98.3863
2026-06-30 96.8035 94.8674 98.7395
2026 July
2026-07-01 97.1820 95.2383 99.1256
2026-07-02 96.4446 94.5157 98.3735
2026-07-03 95.5152 93.6049 97.4255
2026-07-04 94.9812 93.0816 96.8809
2026-07-05 95.9105 93.9923 97.8287
2026-07-06 95.9572 94.0381 97.8763
2026-07-07 96.4853 94.5556 98.4151
2026-07-08 97.4293 95.4807 99.3779
2026-07-09 96.8667 94.9294 98.8041
2026-07-10 97.4416 95.4927 99.3904
2026-07-11 96.8714 94.9339 98.8088
2026-07-12 96.5174 94.5871 98.4478
2026-07-13 96.5031 94.5730 98.4332
2026-07-14 96.0694 94.1480 97.9907
2026-07-15 96.0063 94.0862 97.9265
2026-07-16 96.1229 94.2005 98.0454
2026-07-17 97.0634 95.1221 99.0046
2026-07-18 96.3646 94.4373 98.2919
2026-07-19 96.5955 94.6636 98.5274
2026-07-20 96.1099 94.1877 98.0321
2026-07-21 97.0502 95.1092 98.9912
2026-07-22 97.1485 95.2056 99.0915
2026-07-23 98.0990 96.1370 100.0610
2026-07-24 97.1537 95.2106 99.0967
2026-07-25 97.9574 95.9983 99.9166
2026-07-26 97.3179 95.3715 99.2642
2026-07-27 98.2700 96.3046 100.2354
2026-07-28 97.5653 95.6140 99.5166
2026-07-29 97.4321 95.4835 99.3808
2026-07-30 97.5480 95.5971 99.4990
2026-07-31 96.7726 94.8372 98.7081
2026 August
2026-08-01 97.2604 95.3152 99.2056
2026-08-02 97.1441 95.2012 99.0870
2026-08-03 96.7743 94.8388 98.7097
2026-08-04 96.6481 94.7151 98.5810
2026-08-05 96.4138 94.4855 98.3421
2026-08-06 96.2174 94.2930 98.1417
2026-08-07 96.3209 94.3945 98.2474
2026-08-08 96.5501 94.6191 98.4811
2026-08-09 96.2674 94.3421 98.1928
2026-08-10 97.2093 95.2651 99.1535
2026-08-11 97.3082 95.3621 99.2544
2026-08-12 97.1496 95.2066 99.0926
2026-08-13 96.7338 94.7991 98.6685
2026-08-14 96.8029 94.8669 98.7390
2026-08-15 96.4760 94.5465 98.4055
2026-08-16 96.5006 94.5706 98.4306
2026-08-17 96.6927 94.7588 98.6266
2026-08-18 97.1236 95.1811 99.0660
2026-08-19 97.8491 95.8921 99.8061
2026-08-20 98.5851 96.6134 100.5568
2026-08-21 99.5496 97.5586 101.5406
2026-08-22 98.5903 96.6185 100.5621
2026-08-23 99.5549 97.5638 101.5460
2026-08-24 100.5289 98.5183 102.5395
2026-08-25 99.6772 97.6836 101.6707
2026-08-26 98.7166 96.7423 100.6909
2026-08-27 97.7653 95.8100 99.7206
2026-08-28 97.6775 95.7240 99.6311
2026-08-29 98.6332 96.6605 100.6059
2026-08-30 99.5982 97.6062 101.5902
2026-08-31 99.2105 97.2263 101.1947
2026 September
2026-09-01 98.9435 96.9646 100.9223
2026-09-02 99.5757 97.5842 101.5672
2026-09-03 99.1242 97.1417 101.1067
2026-09-04 99.5497 97.5587 101.5407
2026-09-05 100.5237 98.5132 102.5341
2026-09-06 101.5072 99.4770 103.5373
2026-09-07 101.2519 99.2269 103.2770
2026-09-08 101.1870 99.1632 103.2107
2026-09-09 100.2119 98.2076 102.2161
2026-09-10 99.9118 97.9135 101.9100
2026-09-11 99.6127 97.6204 101.6050
2026-09-12 99.4987 97.5087 101.4886
2026-09-13 99.0083 97.0281 100.9884
2026-09-14 99.1941 97.2102 101.1779
2026-09-15 98.2381 96.2734 100.2029
2026-09-16 97.8778 95.9203 99.8354
2026-09-17 97.2604 95.3152 99.2056
2026-09-18 96.8514 94.9144 98.7885
2026-09-19 97.0975 95.1555 99.0394
2026-09-20 98.0474 96.0865 100.0084
2026-09-21 97.1026 95.1605 99.0446
2026-09-22 96.1668 94.2435 98.0901
2026-09-23 96.0006 94.0806 97.9206
2026-09-24 96.9398 95.0010 98.8786
2026-09-25 97.8882 95.9305 99.8460
2026-09-26 98.8460 96.8690 100.8229
2026-09-27 97.8934 95.9355 99.8513
2026-09-28 98.8512 96.8741 100.8282
2026-09-29 99.8183 97.8219 101.8147
2026-09-30 98.8564 96.8792 100.8335
2026 October
2026-10-01 99.8235 97.8271 101.8200
2026-10-02 100.8002 98.7842 102.8162
2026-10-03 99.8288 97.8322 101.8254
2026-10-04 100.8055 98.7894 102.8216
2026-10-05 101.7917 99.7559 103.8276
2026-10-06 100.8108 98.7946 102.8270
2026-10-07 101.7971 99.7612 103.8330
2026-10-08 102.7931 100.7372 104.8489
2026-10-09 102.1021 100.0600 104.1441
2026-10-10 101.1181 99.0958 103.1405
2026-10-11 100.1437 98.1408 102.1465
2026-10-12 99.1786 97.1950 101.1622
2026-10-13 98.2228 96.2584 100.1873
2026-10-14 99.1838 97.2001 101.1675
2026-10-15 98.2280 96.2634 100.1926
2026-10-16 99.1890 97.2053 101.1728
2026-10-17 98.6572 96.6841 100.6303
2026-10-18 97.7065 95.7523 99.6606
2026-10-19 98.6624 96.6891 100.6356
2026-10-20 97.7116 95.7574 99.6658
2026-10-21 96.7700 94.8346 98.7054
2026-10-22 95.8374 93.9207 97.7542
2026-10-23 94.9138 93.0156 96.8121
2026-10-24 93.9992 92.1192 95.8792
2026-10-25 94.9188 93.0205 96.8172
2026-10-26 94.0041 92.1240 95.8842
2026-10-27 93.9400 92.0612 95.8188
2026-10-28 93.0347 91.1740 94.8954
2026-10-29 92.1382 90.2954 93.9809
2026-10-30 93.0396 91.1788 94.9004
2026-10-31 92.1430 90.3001 93.9859
2026 November
2026-11-01 93.0445 91.1836 94.9054
2026-11-02 92.1479 90.3049 93.9908
2026-11-03 91.4840 89.6543 93.3137
2026-11-04 92.2320 90.3874 94.0767
2026-11-05 91.3432 89.5164 93.1701
2026-11-06 90.4630 88.6537 92.2722
2026-11-07 91.3480 89.5211 93.1750
2026-11-08 90.4677 88.6584 92.2771
2026-11-09 89.5959 87.8040 91.3878
2026-11-10 88.7325 86.9578 90.5071
2026-11-11 89.1022 87.3202 90.8843
2026-11-12 88.2436 86.4787 90.0084
2026-11-13 87.3932 85.6453 89.1411
2026-11-14 87.8909 86.1331 89.6487
2026-11-15 87.0439 85.3030 88.7848
2026-11-16 86.2051 84.4810 87.9292
2026-11-17 85.3743 83.6669 87.0818
2026-11-18 86.2096 84.4854 87.9338
2026-11-19 87.0531 85.3120 88.7941
2026-11-20 87.8583 86.1011 89.6155
2026-11-21 87.5936 85.8417 89.3454
2026-11-22 86.7494 85.0145 88.4844
2026-11-23 85.9135 84.1952 87.6317
2026-11-24 86.7540 85.0189 88.4891
2026-11-25 85.9180 84.1996 87.6363
2026-11-26 86.7586 85.0234 88.4937
2026-11-27 86.3356 84.6088 88.0623
2026-11-28 85.5036 83.7935 87.2136
2026-11-29 85.7721 84.0566 87.4875
2026-11-30 84.9455 83.2466 86.6444
2026 December
2026-12-01 84.1269 82.4443 85.8094
2026-12-02 84.9500 83.2510 86.6490
2026-12-03 85.7811 84.0655 87.4967
2026-12-04 86.6203 84.8879 88.3527
2026-12-05 85.7856 84.0699 87.5013
2026-12-06 84.9589 83.2597 86.6581
2026-12-07 85.6553 83.9422 87.3684
2026-12-08 86.1617 84.4384 87.8849
2026-12-09 85.7301 84.0155 87.4447
2026-12-10 84.9039 83.2058 86.6020
2026-12-11 85.2308 83.5262 86.9354
2026-12-12 84.4095 82.7213 86.0976
2026-12-13 83.5960 81.9241 85.2679
2026-12-14 83.1887 81.5249 84.8524
2026-12-15 82.3870 80.7392 84.0347
2026-12-16 83.0429 81.3821 84.7038
2026-12-17 82.2427 80.5978 83.8875
2026-12-18 83.0473 81.3864 84.7083
2026-12-19 82.2470 80.6021 83.8919
2026-12-20 81.4544 79.8253 83.0835
2026-12-21 80.6694 79.0560 82.2828
2026-12-22 81.4587 79.8295 83.0879
2026-12-23 80.7504 79.1354 82.3654
2026-12-24 79.9722 78.3728 81.5717
2026-12-25 79.6542 78.0611 81.2472
2026-12-26 80.4335 78.8248 82.0421
2026-12-27 79.6583 78.0652 81.2515
2026-12-28 80.4377 78.8289 82.0465
2026-12-29 79.6625 78.0693 81.2558
2026-12-30 80.2488 78.6439 81.8538
2026-12-31 81.0340 79.4133 82.6546