Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2027
Current CHF/RUB rate: â–² 100.0121 (+0,47%)
> Page 2: CHF/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 73.3510 | 71.8840 | 74.8180 |
| 2027-01-02 | 72.6316 | 71.1790 | 74.0843 |
| 2027-01-03 | 73.3540 | 71.8869 | 74.8211 |
| 2027-01-04 | 73.9013 | 72.4233 | 75.3793 |
| 2027-01-05 | 73.6788 | 72.2052 | 75.1524 |
| 2027-01-06 | 73.3713 | 71.9039 | 74.8388 |
| 2027-01-07 | 74.1011 | 72.6191 | 75.5831 |
| 2027-01-08 | 73.3743 | 71.9069 | 74.8418 |
| 2027-01-09 | 74.1041 | 72.6220 | 75.5862 |
| 2027-01-10 | 74.8411 | 73.3443 | 76.3379 |
| 2027-01-11 | 74.1071 | 72.6250 | 75.5893 |
| 2027-01-12 | 74.8442 | 73.3473 | 76.3411 |
| 2027-01-13 | 74.1101 | 72.6279 | 75.5924 |
| 2027-01-14 | 74.8472 | 73.3503 | 76.3442 |
| 2027-01-15 | 74.1132 | 72.6309 | 75.5954 |
| 2027-01-16 | 74.8503 | 73.3533 | 76.3473 |
| 2027-01-17 | 74.1162 | 72.6339 | 75.5985 |
| 2027-01-18 | 74.0084 | 72.5282 | 75.4886 |
| 2027-01-19 | 73.4864 | 72.0167 | 74.9561 |
| 2027-01-20 | 72.7657 | 71.3104 | 74.2210 |
| 2027-01-21 | 73.4894 | 72.0196 | 74.9592 |
| 2027-01-22 | 73.9261 | 72.4476 | 75.4046 |
| 2027-01-23 | 73.3345 | 71.8678 | 74.8012 |
| 2027-01-24 | 74.0639 | 72.5826 | 75.5451 |
| 2027-01-25 | 73.6181 | 72.1458 | 75.0905 |
| 2027-01-26 | 73.2743 | 71.8088 | 74.7398 |
| 2027-01-27 | 73.0730 | 71.6115 | 74.5344 |
| 2027-01-28 | 73.3289 | 71.8623 | 74.7955 |
| 2027-01-29 | 74.0582 | 72.5770 | 75.5394 |
| 2027-01-30 | 73.3319 | 71.8652 | 74.7985 |
| 2027-01-31 | 74.0612 | 72.5800 | 75.5424 |
| 2027 February | |||
| 2027-02-01 | 74.7978 | 73.3018 | 76.2938 |
| 2027-02-02 | 75.5417 | 74.0309 | 77.0526 |
| 2027-02-03 | 74.8009 | 73.3048 | 76.2969 |
| 2027-02-04 | 74.9038 | 73.4057 | 76.4019 |
| 2027-02-05 | 75.6488 | 74.1358 | 77.1618 |
| 2027-02-06 | 75.8176 | 74.3013 | 77.3340 |
| 2027-02-07 | 75.8861 | 74.3684 | 77.4038 |
| 2027-02-08 | 76.6408 | 75.1080 | 78.1736 |
| 2027-02-09 | 76.8696 | 75.3322 | 78.4070 |
| 2027-02-10 | 76.1157 | 74.5934 | 77.6380 |
| 2027-02-11 | 75.6479 | 74.1350 | 77.1609 |
| 2027-02-12 | 75.9849 | 74.4652 | 77.5046 |
| 2027-02-13 | 76.5776 | 75.0461 | 78.1092 |
| 2027-02-14 | 77.3392 | 75.7925 | 78.8860 |
| 2027-02-15 | 76.5807 | 75.0491 | 78.1124 |
| 2027-02-16 | 75.8837 | 74.3660 | 77.4014 |
| 2027-02-17 | 76.6384 | 75.1057 | 78.1712 |
| 2027-02-18 | 76.0014 | 74.4814 | 77.5214 |
| 2027-02-19 | 76.7573 | 75.2222 | 78.2925 |
| 2027-02-20 | 77.5207 | 75.9703 | 79.0711 |
| 2027-02-21 | 76.7604 | 75.2252 | 78.2956 |
| 2027-02-22 | 76.2839 | 74.7582 | 77.8096 |
| 2027-02-23 | 76.3058 | 74.7796 | 77.8319 |
| 2027-02-24 | 77.0647 | 75.5234 | 78.6060 |
| 2027-02-25 | 77.5153 | 75.9650 | 79.0656 |
| 2027-02-26 | 78.1440 | 76.5811 | 79.7069 |
| 2027-02-27 | 78.2626 | 76.6973 | 79.8278 |
| 2027-02-28 | 79.0409 | 77.4601 | 80.6218 |
| 2027 March | |||
| 2027-03-01 | 79.8271 | 78.2305 | 81.4236 |
| 2027-03-02 | 79.4210 | 77.8326 | 81.0095 |
| 2027-03-03 | 79.1058 | 77.5237 | 80.6879 |
| 2027-03-04 | 79.8925 | 78.2947 | 81.4904 |
| 2027-03-05 | 79.8646 | 78.2673 | 81.4619 |
| 2027-03-06 | 80.6589 | 79.0457 | 82.2721 |
| 2027-03-07 | 79.8678 | 78.2705 | 81.4652 |
| 2027-03-08 | 80.6622 | 79.0489 | 82.2754 |
| 2027-03-09 | 79.8711 | 78.2737 | 81.4685 |
| 2027-03-10 | 80.6655 | 79.0522 | 82.2788 |
| 2027-03-11 | 81.4678 | 79.8384 | 83.0971 |
| 2027-03-12 | 82.2780 | 80.6325 | 83.9236 |
| 2027-03-13 | 81.4711 | 79.8417 | 83.1005 |
| 2027-03-14 | 80.6721 | 79.0586 | 82.2855 |
| 2027-03-15 | 81.4744 | 79.8449 | 83.1039 |
| 2027-03-16 | 80.6753 | 79.0618 | 82.2888 |
| 2027-03-17 | 80.8663 | 79.2490 | 82.4836 |
| 2027-03-18 | 81.6706 | 80.0372 | 83.3040 |
| 2027-03-19 | 80.8696 | 79.2522 | 82.4870 |
| 2027-03-20 | 80.4774 | 78.8678 | 82.0869 |
| 2027-03-21 | 80.4425 | 78.8337 | 82.0514 |
| 2027-03-22 | 79.6536 | 78.0605 | 81.2467 |
| 2027-03-23 | 78.8724 | 77.2949 | 80.4498 |
| 2027-03-24 | 79.6568 | 78.0637 | 81.2500 |
| 2027-03-25 | 79.6078 | 78.0157 | 81.2000 |
| 2027-03-26 | 80.3996 | 78.7916 | 82.0076 |
| 2027-03-27 | 81.1991 | 79.5751 | 82.8231 |
| 2027-03-28 | 80.4028 | 78.7947 | 82.0108 |
| 2027-03-29 | 80.7793 | 79.1637 | 82.3949 |
| 2027-03-30 | 81.0521 | 79.4311 | 82.6732 |
| 2027-03-31 | 81.8119 | 80.1757 | 83.4481 |
| 2027 April | |||
| 2027-04-01 | 81.5541 | 79.9230 | 83.1852 |
| 2027-04-02 | 81.4956 | 79.8657 | 83.1255 |
| 2027-04-03 | 81.5909 | 79.9591 | 83.2227 |
| 2027-04-04 | 82.4024 | 80.7543 | 84.0504 |
| 2027-04-05 | 82.6763 | 81.0227 | 84.3298 |
| 2027-04-06 | 82.0682 | 80.4268 | 83.7095 |
| 2027-04-07 | 82.1700 | 80.5266 | 83.8134 |
| 2027-04-08 | 82.4373 | 80.7885 | 84.0860 |
| 2027-04-09 | 82.4316 | 80.7830 | 84.0803 |
| 2027-04-10 | 83.2515 | 81.5864 | 84.9165 |
| 2027-04-11 | 84.0795 | 82.3979 | 85.7611 |
| 2027-04-12 | 83.9946 | 82.3147 | 85.6745 |
| 2027-04-13 | 84.5714 | 82.8800 | 86.2628 |
| 2027-04-14 | 84.7652 | 83.0699 | 86.4605 |
| 2027-04-15 | 85.0572 | 83.3561 | 86.7584 |
| 2027-04-16 | 85.5921 | 83.8803 | 87.3039 |
| 2027-04-17 | 84.7527 | 83.0576 | 86.4477 |
| 2027-04-18 | 84.6040 | 82.9119 | 86.2961 |
| 2027-04-19 | 85.4455 | 83.7366 | 87.1544 |
| 2027-04-20 | 85.3874 | 83.6797 | 87.0952 |
| 2027-04-21 | 85.1634 | 83.4601 | 86.8667 |
| 2027-04-22 | 85.8488 | 84.1319 | 87.5658 |
| 2027-04-23 | 85.0069 | 83.3067 | 86.7070 |
| 2027-04-24 | 84.8938 | 83.1960 | 86.5917 |
| 2027-04-25 | 85.3545 | 83.6474 | 87.0616 |
| 2027-04-26 | 85.4312 | 83.7226 | 87.1398 |
| 2027-04-27 | 85.7513 | 84.0363 | 87.4664 |
| 2027-04-28 | 86.3143 | 84.5880 | 88.0406 |
| 2027-04-29 | 85.4834 | 83.7738 | 87.1931 |
| 2027-04-30 | 86.1168 | 84.3944 | 87.8391 |
| 2027 May | |||
| 2027-05-01 | 86.6286 | 84.8961 | 88.3612 |
| 2027-05-02 | 87.4902 | 85.7404 | 89.2400 |
| 2027-05-03 | 87.3053 | 85.5592 | 89.0514 |
| 2027-05-04 | 87.3442 | 85.5973 | 89.0911 |
| 2027-05-05 | 86.4876 | 84.7578 | 88.2173 |
| 2027-05-06 | 87.1164 | 85.3741 | 88.8588 |
| 2027-05-07 | 87.8703 | 86.1129 | 89.6277 |
| 2027-05-08 | 88.2529 | 86.4878 | 90.0179 |
| 2027-05-09 | 88.7060 | 86.9319 | 90.4801 |
| 2027-05-10 | 88.8097 | 87.0335 | 90.5859 |
| 2027-05-11 | 87.9387 | 86.1799 | 89.6975 |
| 2027-05-12 | 88.8133 | 87.0371 | 90.5896 |
| 2027-05-13 | 88.1471 | 86.3842 | 89.9100 |
| 2027-05-14 | 87.6605 | 85.9073 | 89.4137 |
| 2027-05-15 | 88.5323 | 86.7617 | 90.3030 |
| 2027-05-16 | 88.9323 | 87.1536 | 90.7109 |
| 2027-05-17 | 89.3629 | 87.5757 | 91.1502 |
| 2027-05-18 | 90.2517 | 88.4467 | 92.0568 |
| 2027-05-19 | 91.1494 | 89.3264 | 92.9723 |
| 2027-05-20 | 92.0559 | 90.2148 | 93.8970 |
| 2027-05-21 | 92.9715 | 91.1120 | 94.8309 |
| 2027-05-22 | 92.8703 | 91.0129 | 94.7277 |
| 2027-05-23 | 93.0447 | 91.1838 | 94.9056 |
| 2027-05-24 | 93.0112 | 91.1510 | 94.8714 |
| 2027-05-25 | 93.9363 | 92.0575 | 95.8150 |
| 2027-05-26 | 94.2480 | 92.3630 | 96.1330 |
| 2027-05-27 | 93.4651 | 91.5958 | 95.3344 |
| 2027-05-28 | 93.6501 | 91.7771 | 95.5231 |
| 2027-05-29 | 93.6366 | 91.7639 | 95.5094 |
| 2027-05-30 | 93.3346 | 91.4679 | 95.2013 |
| 2027-05-31 | 94.0123 | 92.1321 | 95.8926 |
| 2027 June | |||
| 2027-06-01 | 93.6750 | 91.8015 | 95.5485 |
| 2027-06-02 | 94.2138 | 92.3296 | 96.0981 |
| 2027-06-03 | 93.9500 | 92.0710 | 95.8290 |
| 2027-06-04 | 94.1717 | 92.2882 | 96.0551 |
| 2027-06-05 | 93.9056 | 92.0275 | 95.7837 |
| 2027-06-06 | 92.9847 | 91.1250 | 94.8444 |
| 2027-06-07 | 93.1623 | 91.2991 | 95.0256 |
| 2027-06-08 | 92.8561 | 90.9990 | 94.7133 |
| 2027-06-09 | 93.0698 | 91.2084 | 94.9312 |
| 2027-06-10 | 92.1570 | 90.3139 | 94.0002 |
| 2027-06-11 | 91.2532 | 89.4281 | 93.0783 |
| 2027-06-12 | 91.2825 | 89.4569 | 93.1082 |
| 2027-06-13 | 91.5799 | 89.7483 | 93.4115 |
| 2027-06-14 | 90.6818 | 88.8681 | 92.4954 |
| 2027-06-15 | 91.2593 | 89.4341 | 93.0845 |
| 2027-06-16 | 91.2391 | 89.4144 | 93.0639 |
| 2027-06-17 | 92.1466 | 90.3037 | 93.9895 |
| 2027-06-18 | 92.9097 | 91.0515 | 94.7679 |
| 2027-06-19 | 91.9985 | 90.1585 | 93.8384 |
| 2027-06-20 | 92.1205 | 90.2781 | 93.9629 |
| 2027-06-21 | 92.4592 | 90.6100 | 94.3084 |
| 2027-06-22 | 92.9097 | 91.0515 | 94.7679 |
| 2027-06-23 | 92.2082 | 90.3640 | 94.0523 |
| 2027-06-24 | 91.8649 | 90.0276 | 93.7022 |
| 2027-06-25 | 91.9303 | 90.0917 | 93.7689 |
| 2027-06-26 | 91.0287 | 89.2081 | 92.8492 |
| 2027-06-27 | 91.9340 | 90.0953 | 93.7727 |
| 2027-06-28 | 91.1057 | 89.2835 | 92.9278 |
| 2027-06-29 | 92.0118 | 90.1715 | 93.8520 |
| 2027-06-30 | 91.8249 | 89.9884 | 93.6614 |
| 2027 July | |||
| 2027-07-01 | 91.1822 | 89.3586 | 93.0059 |
| 2027-07-02 | 91.3400 | 89.5132 | 93.1668 |
| 2027-07-03 | 92.0653 | 90.2240 | 93.9066 |
| 2027-07-04 | 92.0472 | 90.2062 | 93.8881 |
| 2027-07-05 | 92.9627 | 91.1034 | 94.8219 |
| 2027-07-06 | 93.3063 | 91.4402 | 95.1724 |
| 2027-07-07 | 94.0784 | 92.1968 | 95.9599 |
| 2027-07-08 | 94.4731 | 92.5836 | 96.3626 |
| 2027-07-09 | 95.0734 | 93.1719 | 96.9749 |
| 2027-07-10 | 95.3790 | 93.4714 | 97.2866 |
| 2027-07-11 | 95.1287 | 93.2261 | 97.0313 |
| 2027-07-12 | 95.3591 | 93.4519 | 97.2663 |
| 2027-07-13 | 95.1584 | 93.2552 | 97.0615 |
| 2027-07-14 | 95.5026 | 93.5925 | 97.4126 |
| 2027-07-15 | 94.5660 | 92.6746 | 96.4573 |
| 2027-07-16 | 95.5065 | 93.5964 | 97.4166 |
| 2027-07-17 | 96.3929 | 94.4650 | 98.3207 |
| 2027-07-18 | 97.3516 | 95.4045 | 99.2986 |
| 2027-07-19 | 97.6212 | 95.6688 | 99.5736 |
| 2027-07-20 | 98.4518 | 96.4828 | 100.4209 |
| 2027-07-21 | 99.4310 | 97.4424 | 101.4196 |
| 2027-07-22 | 100.4199 | 98.4115 | 102.4283 |
| 2027-07-23 | 101.4187 | 99.3903 | 103.4471 |
| 2027-07-24 | 101.4846 | 99.4549 | 103.5143 |
| 2027-07-25 | 101.8519 | 99.8149 | 103.8890 |
| 2027-07-26 | 102.5942 | 100.5423 | 104.6461 |
| 2027-07-27 | 102.2293 | 100.1847 | 104.2739 |
| 2027-07-28 | 102.9134 | 100.8552 | 104.9717 |
| 2027-07-29 | 103.9370 | 101.8583 | 106.0157 |
| 2027-07-30 | 104.4143 | 102.3261 | 106.5026 |
| 2027-07-31 | 104.2162 | 102.1319 | 106.3005 |
| 2027 August | |||
| 2027-08-01 | 104.8148 | 102.7185 | 106.9111 |
| 2027-08-02 | 105.0228 | 102.9224 | 107.1233 |
| 2027-08-03 | 106.0674 | 103.9460 | 108.1887 |
| 2027-08-04 | 105.0271 | 102.9266 | 107.1277 |
| 2027-08-05 | 105.4960 | 103.3861 | 107.6059 |
| 2027-08-06 | 104.9953 | 102.8954 | 107.0952 |
| 2027-08-07 | 105.3541 | 103.2471 | 107.4612 |
| 2027-08-08 | 105.4853 | 103.3756 | 107.5950 |
| 2027-08-09 | 105.4116 | 103.3034 | 107.5199 |
| 2027-08-10 | 106.4600 | 104.3308 | 108.5892 |
| 2027-08-11 | 105.7632 | 103.6479 | 107.8785 |
| 2027-08-12 | 106.5513 | 104.4203 | 108.6824 |
| 2027-08-13 | 107.6111 | 105.4589 | 109.7633 |
| 2027-08-14 | 108.6813 | 106.5077 | 110.8550 |
| 2027-08-15 | 109.6915 | 107.4977 | 111.8853 |
| 2027-08-16 | 109.7305 | 107.5359 | 111.9251 |
| 2027-08-17 | 110.8218 | 108.6054 | 113.0383 |
| 2027-08-18 | 110.3069 | 108.1007 | 112.5130 |
| 2027-08-19 | 110.4664 | 108.2571 | 112.6757 |
| 2027-08-20 | 111.5651 | 109.3338 | 113.7964 |
| 2027-08-21 | 110.4709 | 108.2615 | 112.6803 |
| 2027-08-22 | 110.3904 | 108.1826 | 112.5982 |
| 2027-08-23 | 109.3078 | 107.1216 | 111.4939 |
| 2027-08-24 | 108.2358 | 106.0710 | 110.4005 |
| 2027-08-25 | 108.5397 | 106.3689 | 110.7105 |
| 2027-08-26 | 107.4752 | 105.3257 | 109.6247 |
| 2027-08-27 | 108.4599 | 106.2907 | 110.6291 |
| 2027-08-28 | 108.1797 | 106.0161 | 110.3433 |
| 2027-08-29 | 107.8105 | 105.6543 | 109.9667 |
| 2027-08-30 | 108.8827 | 106.7051 | 111.0604 |
| 2027-08-31 | 107.8922 | 105.7343 | 110.0500 |
| 2027 September | |||
| 2027-09-01 | 108.9653 | 106.7860 | 111.1446 |
| 2027-09-02 | 110.0490 | 107.8480 | 112.2500 |
| 2027-09-03 | 108.9697 | 106.7903 | 111.1491 |
| 2027-09-04 | 109.3136 | 107.1274 | 111.4999 |
| 2027-09-05 | 109.2020 | 107.0179 | 111.3860 |
| 2027-09-06 | 109.2218 | 107.0374 | 111.4063 |
| 2027-09-07 | 110.1408 | 107.9380 | 112.3436 |
| 2027-09-08 | 110.7666 | 108.5513 | 112.9820 |
| 2027-09-09 | 110.0055 | 107.8054 | 112.2056 |
| 2027-09-10 | 108.9266 | 106.7481 | 111.1052 |
| 2027-09-11 | 109.9935 | 107.7936 | 112.1934 |
| 2027-09-12 | 109.7706 | 107.5752 | 111.9660 |
| 2027-09-13 | 108.8089 | 106.6327 | 110.9850 |
| 2027-09-14 | 109.8910 | 107.6932 | 112.0889 |
| 2027-09-15 | 108.8808 | 106.7032 | 111.0584 |
| 2027-09-16 | 108.9303 | 106.7517 | 111.1089 |
| 2027-09-17 | 108.7297 | 106.5551 | 110.9043 |
| 2027-09-18 | 107.6633 | 105.5100 | 109.8166 |
| 2027-09-19 | 108.5920 | 106.4202 | 110.7638 |
| 2027-09-20 | 107.5270 | 105.3765 | 109.6775 |
| 2027-09-21 | 107.5016 | 105.3515 | 109.6516 |
| 2027-09-22 | 108.5707 | 106.3993 | 110.7422 |
| 2027-09-23 | 108.8169 | 106.6406 | 110.9933 |
| 2027-09-24 | 109.8992 | 107.7012 | 112.0972 |
| 2027-09-25 | 110.5046 | 108.2945 | 112.7147 |
| 2027-09-26 | 111.6036 | 109.3715 | 113.8357 |
| 2027-09-27 | 110.5091 | 108.2989 | 112.7192 |
| 2027-09-28 | 111.6082 | 109.3760 | 113.8403 |
| 2027-09-29 | 112.7182 | 110.4638 | 114.9726 |
| 2027-09-30 | 111.6127 | 109.3805 | 113.8450 |
| 2027 October | |||
| 2027-10-01 | 112.7228 | 110.4683 | 114.9772 |
| 2027-10-02 | 113.3941 | 111.1263 | 115.6620 |
| 2027-10-03 | 112.2820 | 110.0364 | 114.5277 |
| 2027-10-04 | 112.9163 | 110.6579 | 115.1746 |
| 2027-10-05 | 112.7640 | 110.5087 | 115.0193 |
| 2027-10-06 | 113.5974 | 111.3254 | 115.8693 |
| 2027-10-07 | 113.8849 | 111.6072 | 116.1626 |
| 2027-10-08 | 112.7680 | 110.5127 | 115.0234 |
| 2027-10-09 | 111.7293 | 109.4947 | 113.9639 |
| 2027-10-10 | 110.9398 | 108.7210 | 113.1586 |
| 2027-10-11 | 109.8518 | 107.6547 | 112.0488 |
| 2027-10-12 | 110.0147 | 107.8144 | 112.2150 |
| 2027-10-13 | 109.3452 | 107.1583 | 111.5321 |
| 2027-10-14 | 109.5525 | 107.3614 | 111.7435 |
| 2027-10-15 | 108.4780 | 106.3085 | 110.6476 |
| 2027-10-16 | 108.4503 | 106.2813 | 110.6193 |
| 2027-10-17 | 108.1242 | 105.9617 | 110.2867 |
| 2027-10-18 | 108.8348 | 106.6581 | 111.0115 |
| 2027-10-19 | 108.5101 | 106.3399 | 110.6803 |
| 2027-10-20 | 108.9407 | 106.7619 | 111.1195 |
| 2027-10-21 | 108.1952 | 106.0313 | 110.3591 |
| 2027-10-22 | 108.0082 | 105.8481 | 110.1684 |
| 2027-10-23 | 107.3166 | 105.1702 | 109.4629 |
| 2027-10-24 | 108.1593 | 105.9961 | 110.3225 |
| 2027-10-25 | 107.8304 | 105.6738 | 109.9870 |
| 2027-10-26 | 107.6563 | 105.5032 | 109.8095 |
| 2027-10-27 | 106.6138 | 104.4815 | 108.7461 |
| 2027-10-28 | 106.3208 | 104.1944 | 108.4472 |
| 2027-10-29 | 107.0775 | 104.9360 | 109.2191 |
| 2027-10-30 | 106.0274 | 103.9068 | 108.1479 |
| 2027-10-31 | 105.7972 | 103.6813 | 107.9132 |
| 2027 November | |||
| 2027-11-01 | 105.8812 | 103.7636 | 107.9988 |
| 2027-11-02 | 105.6788 | 103.5653 | 107.7924 |
| 2027-11-03 | 106.7299 | 104.5953 | 108.8645 |