Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2027
Current CHF/RUB rate: â–² 100.0121 (+0,47%)
> Page 2: CHF/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 75.8556 | 74.3385 | 77.3727 |
| 2027-01-02 | 75.8774 | 74.3598 | 77.3949 |
| 2027-01-03 | 76.6464 | 75.1135 | 78.1793 |
| 2027-01-04 | 77.0946 | 75.5527 | 78.6364 |
| 2027-01-05 | 77.7198 | 76.1654 | 79.2742 |
| 2027-01-06 | 77.8378 | 76.2810 | 79.3945 |
| 2027-01-07 | 78.6266 | 77.0541 | 80.1992 |
| 2027-01-08 | 79.4235 | 77.8350 | 81.0120 |
| 2027-01-09 | 79.0195 | 77.4391 | 80.5999 |
| 2027-01-10 | 78.7059 | 77.1317 | 80.2800 |
| 2027-01-11 | 79.5035 | 77.9135 | 81.0936 |
| 2027-01-12 | 79.4757 | 77.8862 | 81.0652 |
| 2027-01-13 | 80.2812 | 78.6756 | 81.8868 |
| 2027-01-14 | 79.4788 | 77.8892 | 81.0683 |
| 2027-01-15 | 80.2843 | 78.6786 | 81.8899 |
| 2027-01-16 | 79.4818 | 77.8922 | 81.0714 |
| 2027-01-17 | 80.2873 | 78.6816 | 81.8931 |
| 2027-01-18 | 81.1010 | 79.4790 | 82.7231 |
| 2027-01-19 | 81.9230 | 80.2845 | 83.5614 |
| 2027-01-20 | 81.1041 | 79.4821 | 82.7262 |
| 2027-01-21 | 80.2935 | 78.6876 | 81.8993 |
| 2027-01-22 | 81.1072 | 79.4851 | 82.7294 |
| 2027-01-23 | 80.2965 | 78.6906 | 81.9025 |
| 2027-01-24 | 80.4866 | 78.8769 | 82.0963 |
| 2027-01-25 | 81.3023 | 79.6763 | 82.9284 |
| 2027-01-26 | 80.4897 | 78.8799 | 82.0995 |
| 2027-01-27 | 80.0993 | 78.4973 | 81.7013 |
| 2027-01-28 | 80.0646 | 78.4633 | 81.6659 |
| 2027-01-29 | 79.2643 | 77.6790 | 80.8496 |
| 2027-01-30 | 78.4720 | 76.9026 | 80.0415 |
| 2027-01-31 | 79.2674 | 77.6820 | 80.8527 |
| 2027 February | |||
| 2027-02-01 | 79.2186 | 77.6342 | 80.8030 |
| 2027-02-02 | 80.0215 | 78.4210 | 81.6219 |
| 2027-02-03 | 80.8172 | 79.2009 | 82.4336 |
| 2027-02-04 | 80.0094 | 78.4092 | 81.6096 |
| 2027-02-05 | 80.3841 | 78.7765 | 81.9918 |
| 2027-02-06 | 80.6556 | 79.0425 | 82.2687 |
| 2027-02-07 | 81.4117 | 79.7834 | 83.0399 |
| 2027-02-08 | 81.1551 | 79.5320 | 82.7782 |
| 2027-02-09 | 81.0969 | 79.4750 | 82.7189 |
| 2027-02-10 | 81.1917 | 79.5679 | 82.8156 |
| 2027-02-11 | 82.0146 | 80.3743 | 83.6549 |
| 2027-02-12 | 82.2872 | 80.6415 | 83.9330 |
| 2027-02-13 | 81.6820 | 80.0484 | 83.3156 |
| 2027-02-14 | 81.7833 | 80.1476 | 83.4190 |
| 2027-02-15 | 82.0494 | 80.4084 | 83.6903 |
| 2027-02-16 | 82.0437 | 80.4029 | 83.6846 |
| 2027-02-17 | 82.8752 | 81.2177 | 84.5327 |
| 2027-02-18 | 83.7152 | 82.0409 | 85.3895 |
| 2027-02-19 | 83.6307 | 81.9581 | 85.3033 |
| 2027-02-20 | 84.2050 | 82.5209 | 85.8891 |
| 2027-02-21 | 84.3980 | 82.7100 | 86.0859 |
| 2027-02-22 | 84.6887 | 82.9949 | 86.3825 |
| 2027-02-23 | 85.2212 | 83.5168 | 86.9257 |
| 2027-02-24 | 84.3694 | 82.6820 | 86.0568 |
| 2027-02-25 | 84.2215 | 82.5370 | 85.9059 |
| 2027-02-26 | 85.0750 | 83.3735 | 86.7765 |
| 2027-02-27 | 85.0173 | 83.3169 | 86.7176 |
| 2027-02-28 | 84.7942 | 83.0983 | 86.4901 |
| 2027 March | |||
| 2027-03-01 | 85.4766 | 83.7671 | 87.1862 |
| 2027-03-02 | 84.6223 | 82.9298 | 86.3147 |
| 2027-03-03 | 84.5098 | 82.8196 | 86.2000 |
| 2027-03-04 | 84.9683 | 83.2689 | 86.6677 |
| 2027-03-05 | 85.0447 | 83.3438 | 86.7456 |
| 2027-03-06 | 85.3634 | 83.6561 | 87.0706 |
| 2027-03-07 | 85.9238 | 84.2053 | 87.6423 |
| 2027-03-08 | 85.0967 | 83.3947 | 86.7986 |
| 2027-03-09 | 85.7272 | 84.0126 | 87.4417 |
| 2027-03-10 | 86.2367 | 84.5120 | 87.9614 |
| 2027-03-11 | 87.1107 | 85.3685 | 88.8529 |
| 2027-03-12 | 86.9266 | 85.1880 | 88.6651 |
| 2027-03-13 | 86.9653 | 85.2260 | 88.7046 |
| 2027-03-14 | 86.0961 | 84.3741 | 87.8180 |
| 2027-03-15 | 86.7221 | 84.9876 | 88.4565 |
| 2027-03-16 | 87.4725 | 85.7231 | 89.2220 |
| 2027-03-17 | 87.8534 | 86.0963 | 89.6104 |
| 2027-03-18 | 88.3044 | 86.5384 | 90.0705 |
| 2027-03-19 | 88.4077 | 86.6395 | 90.1758 |
| 2027-03-20 | 87.5240 | 85.7735 | 89.2745 |
| 2027-03-21 | 88.4111 | 86.6428 | 90.1793 |
| 2027-03-22 | 87.7478 | 85.9929 | 89.5028 |
| 2027-03-23 | 87.2634 | 85.5182 | 89.0087 |
| 2027-03-24 | 88.1478 | 86.3849 | 89.9108 |
| 2027-03-25 | 88.5460 | 86.7751 | 90.3170 |
| 2027-03-26 | 88.9748 | 87.1953 | 90.7543 |
| 2027-03-27 | 89.8766 | 88.0791 | 91.6741 |
| 2027-03-28 | 90.7875 | 88.9717 | 92.6032 |
| 2027-03-29 | 91.7076 | 89.8734 | 93.5418 |
| 2027-03-30 | 92.6370 | 90.7843 | 94.4898 |
| 2027-03-31 | 92.5362 | 90.6855 | 94.3869 |
| 2027 April | |||
| 2027-04-01 | 92.7100 | 90.8558 | 94.5642 |
| 2027-04-02 | 92.6766 | 90.8231 | 94.5302 |
| 2027-04-03 | 93.6159 | 91.7436 | 95.4882 |
| 2027-04-04 | 93.9266 | 92.0480 | 95.8051 |
| 2027-04-05 | 93.1463 | 91.2834 | 95.0093 |
| 2027-04-06 | 93.3307 | 91.4641 | 95.1973 |
| 2027-04-07 | 93.3173 | 91.4510 | 95.1836 |
| 2027-04-08 | 93.0163 | 91.1560 | 94.8766 |
| 2027-04-09 | 93.6917 | 91.8179 | 95.5655 |
| 2027-04-10 | 93.3555 | 91.4884 | 95.2226 |
| 2027-04-11 | 93.8925 | 92.0147 | 95.7704 |
| 2027-04-12 | 93.6296 | 91.7570 | 95.5022 |
| 2027-04-13 | 93.8505 | 91.9735 | 95.7275 |
| 2027-04-14 | 93.5854 | 91.7137 | 95.4571 |
| 2027-04-15 | 92.6500 | 90.7970 | 94.5030 |
| 2027-04-16 | 92.8270 | 90.9704 | 94.6835 |
| 2027-04-17 | 92.5219 | 90.6714 | 94.3723 |
| 2027-04-18 | 92.7348 | 90.8801 | 94.5895 |
| 2027-04-19 | 91.8079 | 89.9717 | 93.6440 |
| 2027-04-20 | 90.8902 | 89.0724 | 92.7080 |
| 2027-04-21 | 90.9194 | 89.1011 | 92.7378 |
| 2027-04-22 | 91.2156 | 89.3913 | 93.0400 |
| 2027-04-23 | 90.3039 | 88.4978 | 92.1100 |
| 2027-04-24 | 90.8790 | 89.0615 | 92.6966 |
| 2027-04-25 | 90.8590 | 89.0418 | 92.6762 |
| 2027-04-26 | 91.7798 | 89.9442 | 93.6154 |
| 2027-04-27 | 92.5399 | 90.6891 | 94.3906 |
| 2027-04-28 | 91.6149 | 89.7826 | 93.4472 |
| 2027-04-29 | 91.7364 | 89.9017 | 93.5711 |
| 2027-04-30 | 92.0737 | 90.2322 | 93.9152 |
| 2027 May | |||
| 2027-05-01 | 92.5223 | 90.6719 | 94.3728 |
| 2027-05-02 | 91.8237 | 89.9872 | 93.6602 |
| 2027-05-03 | 91.4819 | 89.6523 | 93.3116 |
| 2027-05-04 | 91.5470 | 89.7160 | 93.3779 |
| 2027-05-05 | 90.6319 | 88.8193 | 92.4446 |
| 2027-05-06 | 91.5505 | 89.7195 | 93.3815 |
| 2027-05-07 | 90.7256 | 88.9111 | 92.5401 |
| 2027-05-08 | 91.6451 | 89.8122 | 93.4780 |
| 2027-05-09 | 91.4589 | 89.6298 | 93.2881 |
| 2027-05-10 | 90.8188 | 89.0025 | 92.6352 |
| 2027-05-11 | 90.9760 | 89.1564 | 92.7955 |
| 2027-05-12 | 91.6984 | 89.8644 | 93.5323 |
| 2027-05-13 | 91.6803 | 89.8467 | 93.5139 |
| 2027-05-14 | 92.6095 | 90.7573 | 94.4617 |
| 2027-05-15 | 92.9518 | 91.0928 | 94.8109 |
| 2027-05-16 | 93.7210 | 91.8465 | 95.5954 |
| 2027-05-17 | 94.1142 | 92.2319 | 95.9965 |
| 2027-05-18 | 94.7122 | 92.8180 | 96.6065 |
| 2027-05-19 | 95.0166 | 93.1163 | 96.9170 |
| 2027-05-20 | 94.7673 | 92.8720 | 96.6627 |
| 2027-05-21 | 94.9969 | 93.0969 | 96.8968 |
| 2027-05-22 | 94.7969 | 92.9009 | 96.6928 |
| 2027-05-23 | 95.1398 | 93.2370 | 97.0426 |
| 2027-05-24 | 94.1888 | 92.3051 | 96.0726 |
| 2027-05-25 | 95.1434 | 93.2406 | 97.0463 |
| 2027-05-26 | 96.0264 | 94.1059 | 97.9470 |
| 2027-05-27 | 96.9997 | 95.0597 | 98.9396 |
| 2027-05-28 | 97.2683 | 95.3230 | 99.2137 |
| 2027-05-29 | 98.0959 | 96.1340 | 100.0579 |
| 2027-05-30 | 99.0901 | 97.1083 | 101.0719 |
| 2027-05-31 | 100.0944 | 98.0925 | 102.0963 |
| 2027 June | |||
| 2027-06-01 | 101.1089 | 99.0867 | 103.1310 |
| 2027-06-02 | 101.1746 | 99.1511 | 103.1981 |
| 2027-06-03 | 101.5407 | 99.5099 | 103.5716 |
| 2027-06-04 | 102.2808 | 100.2351 | 104.3264 |
| 2027-06-05 | 101.9170 | 99.8786 | 103.9553 |
| 2027-06-06 | 102.5990 | 100.5471 | 104.6510 |
| 2027-06-07 | 103.6389 | 101.5661 | 105.7116 |
| 2027-06-08 | 104.1148 | 102.0325 | 106.1971 |
| 2027-06-09 | 103.9172 | 101.8389 | 105.9956 |
| 2027-06-10 | 104.5141 | 102.4238 | 106.6044 |
| 2027-06-11 | 104.7216 | 102.6272 | 106.8160 |
| 2027-06-12 | 105.7829 | 103.6673 | 107.8986 |
| 2027-06-13 | 104.7256 | 102.6311 | 106.8201 |
| 2027-06-14 | 105.1931 | 103.0893 | 107.2970 |
| 2027-06-15 | 104.6939 | 102.6000 | 106.7877 |
| 2027-06-16 | 105.0517 | 102.9506 | 107.1527 |
| 2027-06-17 | 105.1824 | 103.0788 | 107.2861 |
| 2027-06-18 | 105.1090 | 103.0068 | 107.2112 |
| 2027-06-19 | 106.1743 | 104.0508 | 108.2978 |
| 2027-06-20 | 105.4793 | 103.3697 | 107.5889 |
| 2027-06-21 | 106.2653 | 104.1400 | 108.3906 |
| 2027-06-22 | 107.3423 | 105.1955 | 109.4892 |
| 2027-06-23 | 108.4302 | 106.2616 | 110.5988 |
| 2027-06-24 | 109.4380 | 107.2493 | 111.6268 |
| 2027-06-25 | 109.4769 | 107.2874 | 111.6664 |
| 2027-06-26 | 110.5864 | 108.3747 | 112.7982 |
| 2027-06-27 | 110.0726 | 107.8711 | 112.2740 |
| 2027-06-28 | 110.2318 | 108.0271 | 112.4364 |
| 2027-06-29 | 111.3490 | 109.1220 | 113.5759 |
| 2027-06-30 | 110.2360 | 108.0313 | 112.4407 |
| 2027 July | |||
| 2027-07-01 | 110.1557 | 107.9526 | 112.3588 |
| 2027-07-02 | 109.0546 | 106.8736 | 111.2357 |
| 2027-07-03 | 107.9646 | 105.8053 | 110.1239 |
| 2027-07-04 | 108.2678 | 106.1025 | 110.4332 |
| 2027-07-05 | 107.1857 | 105.0419 | 109.3294 |
| 2027-07-06 | 108.1677 | 106.0044 | 110.3311 |
| 2027-07-07 | 107.8883 | 105.7305 | 110.0460 |
| 2027-07-08 | 107.5200 | 105.3696 | 109.6704 |
| 2027-07-09 | 108.6097 | 106.4375 | 110.7819 |
| 2027-07-10 | 107.6216 | 105.4692 | 109.7741 |
| 2027-07-11 | 108.7124 | 106.5381 | 110.8866 |
| 2027-07-12 | 109.8141 | 107.6179 | 112.0104 |
| 2027-07-13 | 108.7165 | 106.5422 | 110.8908 |
| 2027-07-14 | 109.0597 | 106.8785 | 111.2408 |
| 2027-07-15 | 108.9482 | 106.7693 | 111.1272 |
| 2027-07-16 | 108.9681 | 106.7887 | 111.1474 |
| 2027-07-17 | 109.8849 | 107.6872 | 112.0826 |
| 2027-07-18 | 110.5093 | 108.2991 | 112.7195 |
| 2027-07-19 | 109.7499 | 107.5549 | 111.9449 |
| 2027-07-20 | 108.6529 | 106.4799 | 110.8260 |
| 2027-07-21 | 109.7171 | 107.5228 | 111.9115 |
| 2027-07-22 | 109.4948 | 107.3049 | 111.6847 |
| 2027-07-23 | 108.5354 | 106.3647 | 110.7061 |
| 2027-07-24 | 109.6354 | 107.4427 | 111.8281 |
| 2027-07-25 | 108.6276 | 106.4550 | 110.8001 |
| 2027-07-26 | 108.6769 | 106.5034 | 110.8505 |
| 2027-07-27 | 108.4768 | 106.3072 | 110.6463 |
| 2027-07-28 | 107.3925 | 105.2446 | 109.5403 |
| 2027-07-29 | 108.3189 | 106.1525 | 110.4852 |
| 2027-07-30 | 107.2362 | 105.0914 | 109.3809 |
| 2027-07-31 | 107.2108 | 105.0666 | 109.3550 |
| 2027 August | |||
| 2027-08-01 | 108.2974 | 106.1314 | 110.4633 |
| 2027-08-02 | 108.5430 | 106.3721 | 110.7138 |
| 2027-08-03 | 109.6430 | 107.4502 | 111.8359 |
| 2027-08-04 | 110.2470 | 108.0420 | 112.4519 |
| 2027-08-05 | 111.3643 | 109.1370 | 113.5916 |
| 2027-08-06 | 110.2512 | 108.0462 | 112.4562 |
| 2027-08-07 | 111.3686 | 109.1412 | 113.5959 |
| 2027-08-08 | 112.4973 | 110.2473 | 114.7472 |
| 2027-08-09 | 111.3728 | 109.1454 | 113.6003 |
| 2027-08-10 | 112.5016 | 110.2515 | 114.7516 |
| 2027-08-11 | 113.1716 | 110.9082 | 115.4350 |
| 2027-08-12 | 112.0404 | 109.7996 | 114.2812 |
| 2027-08-13 | 112.6733 | 110.4198 | 114.9267 |
| 2027-08-14 | 112.5213 | 110.2709 | 114.7718 |
| 2027-08-15 | 113.3529 | 111.0858 | 115.6200 |
| 2027-08-16 | 113.6399 | 111.3671 | 115.9127 |
| 2027-08-17 | 112.5040 | 110.2539 | 114.7541 |
| 2027-08-18 | 111.4677 | 109.2384 | 113.6971 |
| 2027-08-19 | 110.6801 | 108.4665 | 112.8937 |
| 2027-08-20 | 109.5738 | 107.3823 | 111.7653 |
| 2027-08-21 | 109.7363 | 107.5415 | 111.9310 |
| 2027-08-22 | 109.0684 | 106.8871 | 111.2498 |
| 2027-08-23 | 109.2752 | 107.0897 | 111.4607 |
| 2027-08-24 | 108.1830 | 106.0193 | 110.3466 |
| 2027-08-25 | 108.1553 | 105.9922 | 110.3184 |
| 2027-08-26 | 107.8301 | 105.6735 | 109.9867 |
| 2027-08-27 | 108.5387 | 106.3680 | 110.7095 |
| 2027-08-28 | 108.2150 | 106.0507 | 110.3793 |
| 2027-08-29 | 108.6444 | 106.4715 | 110.8172 |
| 2027-08-30 | 107.9009 | 105.7429 | 110.0590 |
| 2027-08-31 | 107.7145 | 105.5602 | 109.8687 |
| 2027 September | |||
| 2027-09-01 | 107.0247 | 104.8842 | 109.1652 |
| 2027-09-02 | 107.8651 | 105.7078 | 110.0224 |
| 2027-09-03 | 107.5371 | 105.3864 | 109.6879 |
| 2027-09-04 | 107.3635 | 105.2162 | 109.5108 |
| 2027-09-05 | 106.3238 | 104.1973 | 108.4503 |
| 2027-09-06 | 106.0316 | 103.9110 | 108.1523 |
| 2027-09-07 | 106.7863 | 104.6505 | 108.9220 |
| 2027-09-08 | 105.7189 | 103.6045 | 107.8333 |
| 2027-09-09 | 105.4894 | 103.3796 | 107.5992 |
| 2027-09-10 | 105.5732 | 103.4617 | 107.6846 |
| 2027-09-11 | 105.3714 | 103.2640 | 107.4788 |
| 2027-09-12 | 106.4393 | 104.3105 | 108.5681 |
| 2027-09-13 | 106.4425 | 104.3136 | 108.5713 |
| 2027-09-14 | 106.5848 | 104.4531 | 108.7165 |
| 2027-09-15 | 106.8049 | 104.6688 | 108.9410 |
| 2027-09-16 | 107.8874 | 105.7297 | 110.0451 |
| 2027-09-17 | 108.9808 | 106.8012 | 111.1604 |
| 2027-09-18 | 108.7257 | 106.5511 | 110.9002 |
| 2027-09-19 | 107.6389 | 105.4861 | 109.7917 |
| 2027-09-20 | 108.7298 | 106.5552 | 110.9044 |
| 2027-09-21 | 108.2030 | 106.0390 | 110.3671 |
| 2027-09-22 | 107.3567 | 105.2095 | 109.5038 |
| 2027-09-23 | 106.2836 | 104.1579 | 108.4093 |
| 2027-09-24 | 105.8702 | 103.7528 | 107.9876 |
| 2027-09-25 | 105.2563 | 103.1512 | 107.3614 |
| 2027-09-26 | 105.9296 | 103.8110 | 108.0482 |
| 2027-09-27 | 106.8323 | 104.6956 | 108.9689 |
| 2027-09-28 | 107.1158 | 104.9734 | 109.2581 |
| 2027-09-29 | 107.9040 | 105.7459 | 110.0621 |
| 2027-09-30 | 107.1756 | 105.0321 | 109.3191 |
| 2027 October | |||
| 2027-10-01 | 108.2618 | 106.0966 | 110.4270 |
| 2027-10-02 | 107.5147 | 105.3644 | 109.6650 |
| 2027-10-03 | 107.2760 | 105.1305 | 109.4215 |
| 2027-10-04 | 107.1235 | 104.9810 | 109.2660 |
| 2027-10-05 | 108.2092 | 106.0450 | 110.3734 |
| 2027-10-06 | 107.1276 | 104.9850 | 109.2702 |
| 2027-10-07 | 108.2133 | 106.0491 | 110.3776 |
| 2027-10-08 | 108.0680 | 105.9066 | 110.2293 |
| 2027-10-09 | 108.4373 | 106.2685 | 110.6060 |
| 2027-10-10 | 109.5363 | 107.3455 | 111.7270 |
| 2027-10-11 | 108.6213 | 106.4489 | 110.7938 |
| 2027-10-12 | 108.0587 | 105.8975 | 110.2198 |
| 2027-10-13 | 108.4193 | 106.2509 | 110.5877 |
| 2027-10-14 | 107.8508 | 105.6937 | 110.0078 |
| 2027-10-15 | 106.8634 | 104.7261 | 109.0007 |
| 2027-10-16 | 105.7953 | 103.6794 | 107.9112 |
| 2027-10-17 | 105.5089 | 103.3987 | 107.6190 |
| 2027-10-18 | 105.1810 | 103.0774 | 107.2846 |
| 2027-10-19 | 104.1297 | 102.0471 | 106.2123 |
| 2027-10-20 | 104.5561 | 102.4650 | 106.6472 |
| 2027-10-21 | 105.0432 | 102.9423 | 107.1441 |
| 2027-10-22 | 103.9933 | 101.9134 | 106.0731 |
| 2027-10-23 | 103.7045 | 101.6305 | 105.7786 |
| 2027-10-24 | 103.6473 | 101.5744 | 105.7202 |
| 2027-10-25 | 104.6978 | 102.6038 | 106.7917 |
| 2027-10-26 | 104.5817 | 102.4901 | 106.6733 |
| 2027-10-27 | 104.9157 | 102.8174 | 107.0141 |
| 2027-10-28 | 105.5904 | 103.4786 | 107.7022 |
| 2027-10-29 | 106.0798 | 103.9583 | 108.2014 |
| 2027-10-30 | 106.3043 | 104.1783 | 108.4304 |
| 2027-10-31 | 107.3817 | 105.2341 | 109.5294 |
| 2027 November | |||
| 2027-11-01 | 106.9039 | 104.7658 | 109.0419 |
| 2027-11-02 | 106.4471 | 104.3182 | 108.5761 |
| 2027-11-03 | 106.0317 | 103.9111 | 108.1524 |