Current CHF/RUB rate: â–² 105.5400 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 111.6237 | 109.3912 | 113.8562 |
2028-01-02 | 112.7158 | 110.4615 | 114.9701 |
2028-01-03 | 113.8186 | 111.5422 | 116.0950 |
2028-01-04 | 113.5521 | 111.2810 | 115.8231 |
2028-01-05 | 112.4578 | 110.2086 | 114.7070 |
2028-01-06 | 113.5581 | 111.2869 | 115.8292 |
2028-01-07 | 113.0079 | 110.7477 | 115.2680 |
2028-01-08 | 112.1240 | 109.8815 | 114.3664 |
2028-01-09 | 111.0434 | 108.8226 | 113.2643 |
2028-01-10 | 110.6115 | 108.3993 | 112.8237 |
2028-01-11 | 109.9701 | 107.7707 | 112.1695 |
2028-01-12 | 110.6735 | 108.4601 | 112.8870 |
2028-01-13 | 111.6166 | 109.3843 | 113.8490 |
2028-01-14 | 111.9128 | 109.6746 | 114.1511 |
2028-01-15 | 112.7364 | 110.4817 | 114.9911 |
2028-01-16 | 111.9753 | 109.7358 | 114.2149 |
2028-01-17 | 113.0709 | 110.8095 | 115.3323 |
2028-01-18 | 112.2907 | 110.0448 | 114.5365 |
2028-01-19 | 112.0413 | 109.8005 | 114.2821 |
2028-01-20 | 111.8820 | 109.6444 | 114.1197 |
2028-01-21 | 112.9767 | 110.7171 | 115.2362 |
2028-01-22 | 111.8879 | 109.6502 | 114.1257 |
2028-01-23 | 112.9826 | 110.7230 | 115.2423 |
2028-01-24 | 112.8308 | 110.5742 | 115.0874 |
2028-01-25 | 113.2164 | 110.9521 | 115.4807 |
2028-01-26 | 114.3241 | 112.0376 | 116.6106 |
2028-01-27 | 113.3692 | 111.1018 | 115.6366 |
2028-01-28 | 112.7819 | 110.5263 | 115.0375 |
2028-01-29 | 113.1583 | 110.8952 | 115.4215 |
2028-01-30 | 112.5649 | 110.3136 | 114.8162 |
2028-01-31 | 111.5344 | 109.3037 | 113.7651 |
2028 February | |||
2028-02-01 | 110.4596 | 108.2504 | 112.6687 |
2028-02-02 | 110.1605 | 107.9573 | 112.3637 |
2028-02-03 | 109.8182 | 107.6218 | 112.0146 |
2028-02-04 | 108.7599 | 106.5847 | 110.9351 |
2028-02-05 | 109.2053 | 107.0212 | 111.3894 |
2028-02-06 | 109.7141 | 107.5198 | 111.9084 |
2028-02-07 | 108.6568 | 106.4836 | 110.8299 |
2028-02-08 | 108.3551 | 106.1880 | 110.5222 |
2028-02-09 | 108.2953 | 106.1294 | 110.4612 |
2028-02-10 | 109.3548 | 107.1677 | 111.5419 |
2028-02-11 | 109.2336 | 107.0490 | 111.4183 |
2028-02-12 | 109.5825 | 107.3909 | 111.7742 |
2028-02-13 | 110.2872 | 108.0815 | 112.4930 |
2028-02-14 | 110.7984 | 108.5824 | 113.0144 |
2028-02-15 | 111.0329 | 108.8122 | 113.2535 |
2028-02-16 | 112.1192 | 109.8768 | 114.3616 |
2028-02-17 | 111.6202 | 109.3878 | 113.8527 |
2028-02-18 | 111.1434 | 108.9205 | 113.3662 |
2028-02-19 | 110.7096 | 108.4954 | 112.9238 |
2028-02-20 | 111.4775 | 109.2479 | 113.7070 |
2028-02-21 | 111.0126 | 108.7924 | 113.2329 |
2028-02-22 | 111.1658 | 108.9425 | 113.3891 |
2028-02-23 | 110.9576 | 108.7385 | 113.1768 |
2028-02-24 | 109.8883 | 107.6906 | 112.0861 |
2028-02-25 | 110.3437 | 108.1368 | 112.5506 |
2028-02-26 | 111.4233 | 109.1948 | 113.6517 |
2028-02-27 | 111.3094 | 109.0832 | 113.5356 |
2028-02-28 | 111.2920 | 109.0662 | 113.5178 |
2028-02-29 | 110.9645 | 108.7452 | 113.1838 |
2028 March | |||
2028-03-01 | 111.2876 | 109.0618 | 113.5133 |
2028-03-02 | 112.3340 | 110.0873 | 114.5806 |
2028-03-03 | 112.1683 | 109.9249 | 114.4116 |
2028-03-04 | 111.0873 | 108.8656 | 113.3091 |
2028-03-05 | 111.2264 | 109.0018 | 113.4509 |
2028-03-06 | 111.2377 | 109.0130 | 113.4625 |
2028-03-07 | 110.1658 | 107.9625 | 112.3691 |
2028-03-08 | 110.2980 | 108.0920 | 112.5039 |
2028-03-09 | 110.0662 | 107.8649 | 112.2675 |
2028-03-10 | 109.4484 | 107.2595 | 111.6374 |
2028-03-11 | 109.6321 | 107.4394 | 111.8247 |
2028-03-12 | 110.0506 | 107.8496 | 112.2516 |
2028-03-13 | 110.3633 | 108.1560 | 112.5706 |
2028-03-14 | 109.8497 | 107.6527 | 112.0467 |
2028-03-15 | 110.9245 | 108.7060 | 113.1430 |
2028-03-16 | 110.3404 | 108.1336 | 112.5472 |
2028-03-17 | 109.9414 | 107.7426 | 112.1403 |
2028-03-18 | 111.0171 | 108.7967 | 113.2374 |
2028-03-19 | 110.5267 | 108.3162 | 112.7373 |
2028-03-20 | 110.0645 | 107.8632 | 112.2658 |
2028-03-21 | 110.4361 | 108.2274 | 112.6448 |
2028-03-22 | 109.3719 | 107.1844 | 111.5593 |
2028-03-23 | 109.1068 | 106.9246 | 111.2889 |
2028-03-24 | 109.3020 | 107.1159 | 111.4880 |
2028-03-25 | 108.7905 | 106.6147 | 110.9663 |
2028-03-26 | 108.5330 | 106.3623 | 110.7036 |
2028-03-27 | 109.0666 | 106.8852 | 111.2479 |
2028-03-28 | 109.1073 | 106.9252 | 111.2895 |
2028-03-29 | 108.3966 | 106.2287 | 110.5645 |
2028-03-30 | 108.2673 | 106.1020 | 110.4327 |
2028-03-31 | 108.8585 | 106.6813 | 111.0357 |
2028 April | |||
2028-04-01 | 109.0251 | 106.8446 | 111.2056 |
2028-04-02 | 108.9660 | 106.7867 | 111.1453 |
2028-04-03 | 108.8032 | 106.6271 | 110.9793 |
2028-04-04 | 109.0478 | 106.8669 | 111.2288 |
2028-04-05 | 108.1607 | 105.9975 | 110.3239 |
2028-04-06 | 108.5423 | 106.3714 | 110.7131 |
2028-04-07 | 108.5513 | 106.3803 | 110.7223 |
2028-04-08 | 108.8097 | 106.6335 | 110.9859 |
2028-04-09 | 109.6738 | 107.4804 | 111.8673 |
2028-04-10 | 109.9340 | 107.7354 | 112.1327 |
2028-04-11 | 109.2163 | 107.0320 | 111.4006 |
2028-04-12 | 109.3242 | 107.1377 | 111.5106 |
2028-04-13 | 108.9733 | 106.7938 | 111.1528 |
2028-04-14 | 109.0319 | 106.8512 | 111.2125 |
2028-04-15 | 107.9812 | 105.8215 | 110.1408 |
2028-04-16 | 108.2084 | 106.0442 | 110.3725 |
2028-04-17 | 108.0700 | 105.9086 | 110.2314 |
2028-04-18 | 109.1274 | 106.9448 | 111.3099 |
2028-04-19 | 108.0865 | 105.9248 | 110.2482 |
2028-04-20 | 108.2700 | 106.1046 | 110.4354 |
2028-04-21 | 108.1538 | 105.9907 | 110.3169 |
2028-04-22 | 108.6110 | 106.4388 | 110.7833 |
2028-04-23 | 107.5644 | 105.4131 | 109.7157 |
2028-04-24 | 107.3536 | 105.2066 | 109.5007 |
2028-04-25 | 107.6592 | 105.5061 | 109.8124 |
2028-04-26 | 108.3155 | 106.1492 | 110.4819 |
2028-04-27 | 108.2438 | 106.0790 | 110.4087 |
2028-04-28 | 108.0710 | 105.9095 | 110.2324 |
2028-04-29 | 107.8597 | 105.7025 | 110.0169 |
2028-04-30 | 107.9149 | 105.7566 | 110.0732 |
2028 May | |||
2028-05-01 | 107.4123 | 105.2640 | 109.5605 |
2028-05-02 | 107.0919 | 104.9501 | 109.2338 |
2028-05-03 | 106.2424 | 104.1175 | 108.3672 |
2028-05-04 | 106.1564 | 104.0332 | 108.2795 |
2028-05-05 | 105.7109 | 103.5966 | 107.8251 |
2028-05-06 | 106.7451 | 104.6102 | 108.8800 |
2028-05-07 | 106.7369 | 104.6022 | 108.8717 |
2028-05-08 | 106.8772 | 104.7396 | 109.0147 |
2028-05-09 | 105.8472 | 103.7303 | 107.9642 |
2028-05-10 | 106.8828 | 104.7452 | 109.0205 |
2028-05-11 | 107.9285 | 105.7700 | 110.0871 |
2028-05-12 | 108.1788 | 106.0152 | 110.3423 |
2028-05-13 | 107.6149 | 105.4626 | 109.7672 |
2028-05-14 | 107.7703 | 105.6149 | 109.9257 |
2028-05-15 | 107.5881 | 105.4364 | 109.7399 |
2028-05-16 | 108.2565 | 106.0914 | 110.4216 |
2028-05-17 | 107.2133 | 105.0690 | 109.3575 |
2028-05-18 | 107.2010 | 105.0570 | 109.3450 |
2028-05-19 | 107.5120 | 105.3617 | 109.6622 |
2028-05-20 | 107.6313 | 105.4787 | 109.7839 |
2028-05-21 | 106.5941 | 104.4622 | 108.7260 |
2028-05-22 | 107.2331 | 105.0885 | 109.3778 |
2028-05-23 | 108.2823 | 106.1166 | 110.4479 |
2028-05-24 | 107.2388 | 105.0940 | 109.3835 |
2028-05-25 | 106.2053 | 104.0812 | 108.3294 |
2028-05-26 | 107.2444 | 105.0995 | 109.3893 |
2028-05-27 | 106.8923 | 104.7544 | 109.0301 |
2028-05-28 | 107.8065 | 105.6504 | 109.9626 |
2028-05-29 | 106.9558 | 104.8167 | 109.0949 |
2028-05-30 | 107.6931 | 105.5392 | 109.8470 |
2028-05-31 | 106.6553 | 104.5222 | 108.7884 |
2028 June | |||
2028-06-01 | 107.1229 | 104.9805 | 109.2654 |
2028-06-02 | 108.1710 | 106.0076 | 110.3344 |
2028-06-03 | 109.2293 | 107.0447 | 111.4139 |
2028-06-04 | 110.2980 | 108.0920 | 112.5040 |
2028-06-05 | 109.3657 | 107.1784 | 111.5530 |
2028-06-06 | 108.3218 | 106.1554 | 110.4882 |
2028-06-07 | 108.2019 | 106.0379 | 110.3660 |
2028-06-08 | 109.2605 | 107.0753 | 111.4457 |
2028-06-09 | 108.2076 | 106.0435 | 110.3718 |
2028-06-10 | 107.8147 | 105.6584 | 109.9710 |
2028-06-11 | 108.8695 | 106.6921 | 111.0469 |
2028-06-12 | 109.7623 | 107.5671 | 111.9576 |
2028-06-13 | 110.8362 | 108.6195 | 113.0530 |
2028-06-14 | 110.0837 | 107.8821 | 112.2854 |
2028-06-15 | 109.0229 | 106.8424 | 111.2033 |
2028-06-16 | 110.0387 | 107.8379 | 112.2395 |
2028-06-17 | 109.7853 | 107.5896 | 111.9810 |
2028-06-18 | 108.7273 | 106.5528 | 110.9019 |
2028-06-19 | 107.6892 | 105.5354 | 109.8430 |
2028-06-20 | 107.2555 | 105.1104 | 109.4006 |
2028-06-21 | 108.3049 | 106.1388 | 110.4710 |
2028-06-22 | 107.9906 | 105.8308 | 110.1504 |
2028-06-23 | 108.7852 | 106.6095 | 110.9609 |
2028-06-24 | 108.8297 | 106.6531 | 111.0062 |
2028-06-25 | 109.1751 | 106.9916 | 111.3586 |
2028-06-26 | 110.2432 | 108.0383 | 112.4481 |
2028-06-27 | 110.6798 | 108.4663 | 112.8934 |
2028-06-28 | 109.8977 | 107.6998 | 112.0957 |
2028-06-29 | 110.2174 | 108.0131 | 112.4218 |
2028-06-30 | 110.6642 | 108.4509 | 112.8775 |
2028 July | |||
2028-07-01 | 111.7469 | 109.5120 | 113.9818 |
2028-07-02 | 111.1049 | 108.8828 | 113.3270 |
2028-07-03 | 110.2605 | 108.0553 | 112.4658 |
2028-07-04 | 109.1980 | 107.0140 | 111.3819 |
2028-07-05 | 110.2663 | 108.0610 | 112.4717 |
2028-07-06 | 111.3452 | 109.1183 | 113.5721 |
2028-07-07 | 112.4345 | 110.1858 | 114.6832 |
2028-07-08 | 113.2062 | 110.9421 | 115.4704 |
2028-07-09 | 113.1209 | 110.8585 | 115.3833 |
2028-07-10 | 112.1564 | 109.9133 | 114.3995 |
2028-07-11 | 113.2537 | 110.9886 | 115.5188 |
2028-07-12 | 113.3581 | 111.0910 | 115.6253 |
2028-07-13 | 113.3432 | 111.0763 | 115.6101 |
2028-07-14 | 112.6615 | 110.4083 | 114.9147 |
2028-07-15 | 111.5758 | 109.3443 | 113.8073 |
2028-07-16 | 110.5006 | 108.2905 | 112.7106 |
2028-07-17 | 109.4357 | 107.2470 | 111.6244 |
2028-07-18 | 109.4777 | 107.2881 | 111.6672 |
2028-07-19 | 110.5488 | 108.3378 | 112.7598 |
2028-07-20 | 111.6304 | 109.3978 | 113.8630 |
2028-07-21 | 112.6337 | 110.3810 | 114.8864 |
2028-07-22 | 113.5708 | 111.2994 | 115.8423 |
2028-07-23 | 113.4878 | 111.2181 | 115.7576 |
2028-07-24 | 113.3590 | 111.0918 | 115.6262 |
2028-07-25 | 114.4681 | 112.1787 | 116.7574 |
2028-07-26 | 114.4681 | 112.1787 | 116.7574 |
2028-07-27 | 113.3650 | 111.0977 | 115.6323 |
2028-07-28 | 114.4741 | 112.1846 | 116.7636 |
2028-07-29 | 114.3126 | 112.0263 | 116.5988 |
2028-07-30 | 113.4969 | 111.2269 | 115.7668 |
2028-07-31 | 112.4646 | 110.2153 | 114.7139 |
2028 August | |||
2028-08-01 | 113.5649 | 111.2936 | 115.8362 |
2028-08-02 | 114.6760 | 112.3825 | 116.9695 |
2028-08-03 | 114.0371 | 111.7564 | 116.3178 |
2028-08-04 | 114.3136 | 112.0273 | 116.5998 |
2028-08-05 | 113.2119 | 110.9477 | 115.4762 |
2028-08-06 | 113.2119 | 110.9477 | 115.4762 |
2028-08-07 | 113.8156 | 111.5393 | 116.0920 |
2028-08-08 | 114.0947 | 111.8128 | 116.3766 |
2028-08-09 | 112.9952 | 110.7353 | 115.2551 |
2028-08-10 | 112.9952 | 110.7353 | 115.2551 |
2028-08-11 | 114.1007 | 111.8187 | 116.3828 |
2028-08-12 | 113.3853 | 111.1176 | 115.6530 |
2028-08-13 | 114.2063 | 111.9222 | 116.4905 |
2028-08-14 | 114.7435 | 112.4486 | 117.0384 |
2028-08-15 | 115.8661 | 113.5488 | 118.1835 |
2028-08-16 | 114.7496 | 112.4546 | 117.0445 |
2028-08-17 | 114.0628 | 111.7816 | 116.3441 |
2028-08-18 | 115.1788 | 112.8752 | 117.4824 |
2028-08-19 | 116.3057 | 113.9795 | 118.6318 |
2028-08-20 | 115.1848 | 112.8811 | 117.4885 |
2028-08-21 | 114.0748 | 111.7933 | 116.3563 |
2028-08-22 | 114.3491 | 112.0621 | 116.6361 |
2028-08-23 | 114.6698 | 112.3764 | 116.9632 |
2028-08-24 | 113.6131 | 111.3408 | 115.8854 |
2028-08-25 | 112.5182 | 110.2679 | 114.7686 |
2028-08-26 | 111.4339 | 109.2052 | 113.6626 |
2028-08-27 | 111.6425 | 109.4097 | 113.8754 |
2028-08-28 | 112.6956 | 110.4417 | 114.9495 |
2028-08-29 | 112.0763 | 109.8348 | 114.3179 |
2028-08-30 | 111.6990 | 109.4650 | 113.9330 |
2028-08-31 | 110.6226 | 108.4101 | 112.8351 |
2028 September | |||
2028-09-01 | 110.6764 | 108.4629 | 112.8900 |
2028-09-02 | 109.6099 | 107.4177 | 111.8021 |
2028-09-03 | 109.3576 | 107.1705 | 111.5448 |
2028-09-04 | 108.3038 | 106.1377 | 110.4698 |
2028-09-05 | 107.2601 | 105.1149 | 109.4053 |
2028-09-06 | 108.3095 | 106.1433 | 110.4757 |
2028-09-07 | 108.5390 | 106.3682 | 110.7098 |
2028-09-08 | 107.4930 | 105.3432 | 109.6429 |
2028-09-09 | 106.7748 | 104.6393 | 108.9103 |
2028-09-10 | 107.0877 | 104.9460 | 109.2295 |
2028-09-11 | 107.2538 | 105.1087 | 109.3989 |
2028-09-12 | 106.9066 | 104.7685 | 109.0448 |
2028-09-13 | 106.1940 | 104.0701 | 108.3179 |
2028-09-14 | 105.1706 | 103.0672 | 107.2740 |
2028-09-15 | 105.1849 | 103.0812 | 107.2886 |
2028-09-16 | 105.9668 | 103.8475 | 108.0862 |
2028-09-17 | 107.0036 | 104.8635 | 109.1437 |
2028-09-18 | 107.0036 | 104.8635 | 109.1437 |
2028-09-19 | 107.2921 | 105.1463 | 109.4379 |
2028-09-20 | 108.3065 | 106.1404 | 110.4727 |
2028-09-21 | 109.1727 | 106.9893 | 111.3562 |
2028-09-22 | 109.8545 | 107.6574 | 112.0516 |
2028-09-23 | 109.2679 | 107.0826 | 111.4533 |
2028-09-24 | 109.3836 | 107.1960 | 111.5713 |
2028-09-25 | 109.3836 | 107.1960 | 111.5713 |
2028-09-26 | 110.4538 | 108.2447 | 112.6629 |
2028-09-27 | 109.3894 | 107.2016 | 111.5772 |
2028-09-28 | 108.9076 | 106.7294 | 111.0857 |
2028-09-29 | 107.8580 | 105.7009 | 110.0152 |
2028-09-30 | 108.9133 | 106.7350 | 111.0916 |
2028 October | |||
2028-10-01 | 107.8637 | 105.7064 | 110.0210 |
2028-10-02 | 107.8077 | 105.6516 | 109.9639 |
2028-10-03 | 108.0858 | 105.9241 | 110.2475 |
2028-10-04 | 107.0442 | 104.9033 | 109.1851 |
2028-10-05 | 106.0127 | 103.8924 | 108.1329 |
2028-10-06 | 107.0498 | 104.9089 | 109.1908 |
2028-10-07 | 107.3332 | 105.1865 | 109.4799 |
2028-10-08 | 106.2988 | 104.1729 | 108.4248 |
2028-10-09 | 106.9435 | 104.8046 | 109.0824 |
2028-10-10 | 106.9518 | 104.8128 | 109.0909 |
2028-10-11 | 106.2500 | 104.1250 | 108.3750 |
2028-10-12 | 107.1461 | 105.0031 | 109.2890 |
2028-10-13 | 106.5726 | 104.4411 | 108.7040 |
2028-10-14 | 107.1174 | 104.9750 | 109.2597 |
2028-10-15 | 106.9873 | 104.8476 | 109.1271 |
2028-10-16 | 108.0341 | 105.8734 | 110.1947 |
2028-10-17 | 106.9930 | 104.8531 | 109.1328 |
2028-10-18 | 105.9619 | 103.8426 | 108.0811 |
2028-10-19 | 106.9986 | 104.8586 | 109.1386 |
2028-10-20 | 107.6277 | 105.4751 | 109.7802 |
2028-10-21 | 108.6807 | 106.5070 | 110.8543 |
2028-10-22 | 107.9980 | 105.8381 | 110.1580 |
2028-10-23 | 109.0546 | 106.8735 | 111.2357 |
2028-10-24 | 108.8788 | 106.7012 | 111.0564 |
2028-10-25 | 109.9441 | 107.7452 | 112.1429 |
2028-10-26 | 111.0197 | 108.7993 | 113.2401 |
2028-10-27 | 110.0009 | 107.8009 | 112.2009 |
2028-10-28 | 111.0771 | 108.8556 | 113.2987 |
2028-10-29 | 111.2366 | 109.0118 | 113.4613 |
2028-10-30 | 111.2366 | 109.0118 | 113.4613 |
2028-10-31 | 112.3249 | 110.0784 | 114.5714 |
2028 November | |||
2028-11-01 | 111.2424 | 109.0176 | 113.4673 |
2028-11-02 | 110.1704 | 107.9670 | 112.3738 |
2028-11-03 | 109.1087 | 106.9265 | 111.2909 |
2028-11-04 | 110.1762 | 107.9727 | 112.3797 |
2028-11-05 | 109.9298 | 107.7312 | 112.1283 |
2028-11-06 | 109.2793 | 107.0937 | 111.4649 |
2028-11-07 | 109.2793 | 107.0937 | 111.4649 |
2028-11-08 | 109.7565 | 107.5613 | 111.9516 |
2028-11-09 | 110.3240 | 108.1175 | 112.5304 |
2028-11-10 | 109.4552 | 107.2661 | 111.6443 |
2028-11-11 | 109.2652 | 107.0799 | 111.4505 |
2028-11-12 | 109.0003 | 106.8203 | 111.1803 |
2028-11-13 | 110.0667 | 107.8654 | 112.2681 |
2028-11-14 | 110.0667 | 107.8654 | 112.2681 |
2028-11-15 | 110.3030 | 108.0969 | 112.5090 |
2028-11-16 | 109.2400 | 107.0552 | 111.4248 |
2028-11-17 | 110.3055 | 108.0994 | 112.5117 |
2028-11-18 | 109.3708 | 107.1834 | 111.5583 |
2028-11-19 | 110.4409 | 108.2321 | 112.6497 |
2028-11-20 | 110.3271 | 108.1206 | 112.5336 |
2028-11-21 | 110.2815 | 108.0759 | 112.4871 |
2028-11-22 | 111.3605 | 109.1332 | 113.5877 |
2028-11-23 | 110.2873 | 108.0815 | 112.4930 |
2028-11-24 | 109.3039 | 107.1179 | 111.4900 |
2028-11-25 | 109.8816 | 107.6840 | 112.0792 |
2028-11-26 | 110.0582 | 107.8570 | 112.2593 |
2028-11-27 | 111.0842 | 108.8625 | 113.3059 |
2028-11-28 | 111.0842 | 108.8625 | 113.3059 |
2028-11-29 | 111.1119 | 108.8897 | 113.3341 |
2028-11-30 | 111.1265 | 108.9040 | 113.3491 |
2028 December | |||
2028-12-01 | 112.2138 | 109.9695 | 114.4581 |
2028-12-02 | 111.1324 | 108.9097 | 113.3550 |
2028-12-03 | 110.6142 | 108.4019 | 112.8264 |
2028-12-04 | 110.8307 | 108.6141 | 113.0473 |
2028-12-05 | 110.8307 | 108.6141 | 113.0473 |
2028-12-06 | 110.6040 | 108.3919 | 112.8160 |
2028-12-07 | 111.5732 | 109.3417 | 113.8046 |
2028-12-08 | 111.3118 | 109.0855 | 113.5380 |
2028-12-09 | 110.2391 | 108.0343 | 112.4438 |
2028-12-10 | 109.1767 | 106.9932 | 111.3602 |
2028-12-11 | 109.7305 | 107.5359 | 111.9251 |
2028-12-12 | 109.7305 | 107.5359 | 111.9251 |
2028-12-13 | 110.8041 | 108.5880 | 113.0201 |
2028-12-14 | 111.8881 | 109.6504 | 114.1259 |
2028-12-15 | 111.2213 | 108.9969 | 113.4457 |
2028-12-16 | 112.3095 | 110.0633 | 114.5556 |
2028-12-17 | 111.2272 | 109.0026 | 113.4517 |
2028-12-18 | 110.9251 | 108.7066 | 113.1436 |
2028-12-19 | 111.2417 | 109.0168 | 113.4665 |
2028-12-20 | 111.2719 | 109.0465 | 113.4973 |
2028-12-21 | 111.8179 | 109.5815 | 114.0542 |
2028-12-22 | 111.0373 | 108.8165 | 113.2580 |
2028-12-23 | 112.1236 | 109.8811 | 114.3661 |
2028-12-24 | 113.2206 | 110.9562 | 115.4850 |
2028-12-25 | 112.4599 | 110.2107 | 114.7091 |
2028-12-26 | 112.4599 | 110.2107 | 114.7091 |
2028-12-27 | 112.2046 | 109.9605 | 114.4487 |
2028-12-28 | 111.1233 | 108.9009 | 113.3458 |
2028-12-29 | 110.6897 | 108.4759 | 112.9035 |
2028-12-30 | 110.2983 | 108.0923 | 112.5043 |
2028-12-31 | 110.0836 | 107.8820 | 112.2853 |