Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 111.6237 109.3912 113.8562
2028-01-02 112.7158 110.4615 114.9701
2028-01-03 113.8186 111.5422 116.0950
2028-01-04 113.5521 111.2810 115.8231
2028-01-05 112.4578 110.2086 114.7070
2028-01-06 113.5581 111.2869 115.8292
2028-01-07 113.0079 110.7477 115.2680
2028-01-08 112.1240 109.8815 114.3664
2028-01-09 111.0434 108.8226 113.2643
2028-01-10 110.6115 108.3993 112.8237
2028-01-11 109.9701 107.7707 112.1695
2028-01-12 110.6735 108.4601 112.8870
2028-01-13 111.6166 109.3843 113.8490
2028-01-14 111.9128 109.6746 114.1511
2028-01-15 112.7364 110.4817 114.9911
2028-01-16 111.9753 109.7358 114.2149
2028-01-17 113.0709 110.8095 115.3323
2028-01-18 112.2907 110.0448 114.5365
2028-01-19 112.0413 109.8005 114.2821
2028-01-20 111.8820 109.6444 114.1197
2028-01-21 112.9767 110.7171 115.2362
2028-01-22 111.8879 109.6502 114.1257
2028-01-23 112.9826 110.7230 115.2423
2028-01-24 112.8308 110.5742 115.0874
2028-01-25 113.2164 110.9521 115.4807
2028-01-26 114.3241 112.0376 116.6106
2028-01-27 113.3692 111.1018 115.6366
2028-01-28 112.7819 110.5263 115.0375
2028-01-29 113.1583 110.8952 115.4215
2028-01-30 112.5649 110.3136 114.8162
2028-01-31 111.5344 109.3037 113.7651
2028 February
2028-02-01 110.4596 108.2504 112.6687
2028-02-02 110.1605 107.9573 112.3637
2028-02-03 109.8182 107.6218 112.0146
2028-02-04 108.7599 106.5847 110.9351
2028-02-05 109.2053 107.0212 111.3894
2028-02-06 109.7141 107.5198 111.9084
2028-02-07 108.6568 106.4836 110.8299
2028-02-08 108.3551 106.1880 110.5222
2028-02-09 108.2953 106.1294 110.4612
2028-02-10 109.3548 107.1677 111.5419
2028-02-11 109.2336 107.0490 111.4183
2028-02-12 109.5825 107.3909 111.7742
2028-02-13 110.2872 108.0815 112.4930
2028-02-14 110.7984 108.5824 113.0144
2028-02-15 111.0329 108.8122 113.2535
2028-02-16 112.1192 109.8768 114.3616
2028-02-17 111.6202 109.3878 113.8527
2028-02-18 111.1434 108.9205 113.3662
2028-02-19 110.7096 108.4954 112.9238
2028-02-20 111.4775 109.2479 113.7070
2028-02-21 111.0126 108.7924 113.2329
2028-02-22 111.1658 108.9425 113.3891
2028-02-23 110.9576 108.7385 113.1768
2028-02-24 109.8883 107.6906 112.0861
2028-02-25 110.3437 108.1368 112.5506
2028-02-26 111.4233 109.1948 113.6517
2028-02-27 111.3094 109.0832 113.5356
2028-02-28 111.2920 109.0662 113.5178
2028-02-29 110.9645 108.7452 113.1838
2028 March
2028-03-01 111.2876 109.0618 113.5133
2028-03-02 112.3340 110.0873 114.5806
2028-03-03 112.1683 109.9249 114.4116
2028-03-04 111.0873 108.8656 113.3091
2028-03-05 111.2264 109.0018 113.4509
2028-03-06 111.2377 109.0130 113.4625
2028-03-07 110.1658 107.9625 112.3691
2028-03-08 110.2980 108.0920 112.5039
2028-03-09 110.0662 107.8649 112.2675
2028-03-10 109.4484 107.2595 111.6374
2028-03-11 109.6321 107.4394 111.8247
2028-03-12 110.0506 107.8496 112.2516
2028-03-13 110.3633 108.1560 112.5706
2028-03-14 109.8497 107.6527 112.0467
2028-03-15 110.9245 108.7060 113.1430
2028-03-16 110.3404 108.1336 112.5472
2028-03-17 109.9414 107.7426 112.1403
2028-03-18 111.0171 108.7967 113.2374
2028-03-19 110.5267 108.3162 112.7373
2028-03-20 110.0645 107.8632 112.2658
2028-03-21 110.4361 108.2274 112.6448
2028-03-22 109.3719 107.1844 111.5593
2028-03-23 109.1068 106.9246 111.2889
2028-03-24 109.3020 107.1159 111.4880
2028-03-25 108.7905 106.6147 110.9663
2028-03-26 108.5330 106.3623 110.7036
2028-03-27 109.0666 106.8852 111.2479
2028-03-28 109.1073 106.9252 111.2895
2028-03-29 108.3966 106.2287 110.5645
2028-03-30 108.2673 106.1020 110.4327
2028-03-31 108.8585 106.6813 111.0357
2028 April
2028-04-01 109.0251 106.8446 111.2056
2028-04-02 108.9660 106.7867 111.1453
2028-04-03 108.8032 106.6271 110.9793
2028-04-04 109.0478 106.8669 111.2288
2028-04-05 108.1607 105.9975 110.3239
2028-04-06 108.5423 106.3714 110.7131
2028-04-07 108.5513 106.3803 110.7223
2028-04-08 108.8097 106.6335 110.9859
2028-04-09 109.6738 107.4804 111.8673
2028-04-10 109.9340 107.7354 112.1327
2028-04-11 109.2163 107.0320 111.4006
2028-04-12 109.3242 107.1377 111.5106
2028-04-13 108.9733 106.7938 111.1528
2028-04-14 109.0319 106.8512 111.2125
2028-04-15 107.9812 105.8215 110.1408
2028-04-16 108.2084 106.0442 110.3725
2028-04-17 108.0700 105.9086 110.2314
2028-04-18 109.1274 106.9448 111.3099
2028-04-19 108.0865 105.9248 110.2482
2028-04-20 108.2700 106.1046 110.4354
2028-04-21 108.1538 105.9907 110.3169
2028-04-22 108.6110 106.4388 110.7833
2028-04-23 107.5644 105.4131 109.7157
2028-04-24 107.3536 105.2066 109.5007
2028-04-25 107.6592 105.5061 109.8124
2028-04-26 108.3155 106.1492 110.4819
2028-04-27 108.2438 106.0790 110.4087
2028-04-28 108.0710 105.9095 110.2324
2028-04-29 107.8597 105.7025 110.0169
2028-04-30 107.9149 105.7566 110.0732
2028 May
2028-05-01 107.4123 105.2640 109.5605
2028-05-02 107.0919 104.9501 109.2338
2028-05-03 106.2424 104.1175 108.3672
2028-05-04 106.1564 104.0332 108.2795
2028-05-05 105.7109 103.5966 107.8251
2028-05-06 106.7451 104.6102 108.8800
2028-05-07 106.7369 104.6022 108.8717
2028-05-08 106.8772 104.7396 109.0147
2028-05-09 105.8472 103.7303 107.9642
2028-05-10 106.8828 104.7452 109.0205
2028-05-11 107.9285 105.7700 110.0871
2028-05-12 108.1788 106.0152 110.3423
2028-05-13 107.6149 105.4626 109.7672
2028-05-14 107.7703 105.6149 109.9257
2028-05-15 107.5881 105.4364 109.7399
2028-05-16 108.2565 106.0914 110.4216
2028-05-17 107.2133 105.0690 109.3575
2028-05-18 107.2010 105.0570 109.3450
2028-05-19 107.5120 105.3617 109.6622
2028-05-20 107.6313 105.4787 109.7839
2028-05-21 106.5941 104.4622 108.7260
2028-05-22 107.2331 105.0885 109.3778
2028-05-23 108.2823 106.1166 110.4479
2028-05-24 107.2388 105.0940 109.3835
2028-05-25 106.2053 104.0812 108.3294
2028-05-26 107.2444 105.0995 109.3893
2028-05-27 106.8923 104.7544 109.0301
2028-05-28 107.8065 105.6504 109.9626
2028-05-29 106.9558 104.8167 109.0949
2028-05-30 107.6931 105.5392 109.8470
2028-05-31 106.6553 104.5222 108.7884
2028 June
2028-06-01 107.1229 104.9805 109.2654
2028-06-02 108.1710 106.0076 110.3344
2028-06-03 109.2293 107.0447 111.4139
2028-06-04 110.2980 108.0920 112.5040
2028-06-05 109.3657 107.1784 111.5530
2028-06-06 108.3218 106.1554 110.4882
2028-06-07 108.2019 106.0379 110.3660
2028-06-08 109.2605 107.0753 111.4457
2028-06-09 108.2076 106.0435 110.3718
2028-06-10 107.8147 105.6584 109.9710
2028-06-11 108.8695 106.6921 111.0469
2028-06-12 109.7623 107.5671 111.9576
2028-06-13 110.8362 108.6195 113.0530
2028-06-14 110.0837 107.8821 112.2854
2028-06-15 109.0229 106.8424 111.2033
2028-06-16 110.0387 107.8379 112.2395
2028-06-17 109.7853 107.5896 111.9810
2028-06-18 108.7273 106.5528 110.9019
2028-06-19 107.6892 105.5354 109.8430
2028-06-20 107.2555 105.1104 109.4006
2028-06-21 108.3049 106.1388 110.4710
2028-06-22 107.9906 105.8308 110.1504
2028-06-23 108.7852 106.6095 110.9609
2028-06-24 108.8297 106.6531 111.0062
2028-06-25 109.1751 106.9916 111.3586
2028-06-26 110.2432 108.0383 112.4481
2028-06-27 110.6798 108.4663 112.8934
2028-06-28 109.8977 107.6998 112.0957
2028-06-29 110.2174 108.0131 112.4218
2028-06-30 110.6642 108.4509 112.8775
2028 July
2028-07-01 111.7469 109.5120 113.9818
2028-07-02 111.1049 108.8828 113.3270
2028-07-03 110.2605 108.0553 112.4658
2028-07-04 109.1980 107.0140 111.3819
2028-07-05 110.2663 108.0610 112.4717
2028-07-06 111.3452 109.1183 113.5721
2028-07-07 112.4345 110.1858 114.6832
2028-07-08 113.2062 110.9421 115.4704
2028-07-09 113.1209 110.8585 115.3833
2028-07-10 112.1564 109.9133 114.3995
2028-07-11 113.2537 110.9886 115.5188
2028-07-12 113.3581 111.0910 115.6253
2028-07-13 113.3432 111.0763 115.6101
2028-07-14 112.6615 110.4083 114.9147
2028-07-15 111.5758 109.3443 113.8073
2028-07-16 110.5006 108.2905 112.7106
2028-07-17 109.4357 107.2470 111.6244
2028-07-18 109.4777 107.2881 111.6672
2028-07-19 110.5488 108.3378 112.7598
2028-07-20 111.6304 109.3978 113.8630
2028-07-21 112.6337 110.3810 114.8864
2028-07-22 113.5708 111.2994 115.8423
2028-07-23 113.4878 111.2181 115.7576
2028-07-24 113.3590 111.0918 115.6262
2028-07-25 114.4681 112.1787 116.7574
2028-07-26 114.4681 112.1787 116.7574
2028-07-27 113.3650 111.0977 115.6323
2028-07-28 114.4741 112.1846 116.7636
2028-07-29 114.3126 112.0263 116.5988
2028-07-30 113.4969 111.2269 115.7668
2028-07-31 112.4646 110.2153 114.7139
2028 August
2028-08-01 113.5649 111.2936 115.8362
2028-08-02 114.6760 112.3825 116.9695
2028-08-03 114.0371 111.7564 116.3178
2028-08-04 114.3136 112.0273 116.5998
2028-08-05 113.2119 110.9477 115.4762
2028-08-06 113.2119 110.9477 115.4762
2028-08-07 113.8156 111.5393 116.0920
2028-08-08 114.0947 111.8128 116.3766
2028-08-09 112.9952 110.7353 115.2551
2028-08-10 112.9952 110.7353 115.2551
2028-08-11 114.1007 111.8187 116.3828
2028-08-12 113.3853 111.1176 115.6530
2028-08-13 114.2063 111.9222 116.4905
2028-08-14 114.7435 112.4486 117.0384
2028-08-15 115.8661 113.5488 118.1835
2028-08-16 114.7496 112.4546 117.0445
2028-08-17 114.0628 111.7816 116.3441
2028-08-18 115.1788 112.8752 117.4824
2028-08-19 116.3057 113.9795 118.6318
2028-08-20 115.1848 112.8811 117.4885
2028-08-21 114.0748 111.7933 116.3563
2028-08-22 114.3491 112.0621 116.6361
2028-08-23 114.6698 112.3764 116.9632
2028-08-24 113.6131 111.3408 115.8854
2028-08-25 112.5182 110.2679 114.7686
2028-08-26 111.4339 109.2052 113.6626
2028-08-27 111.6425 109.4097 113.8754
2028-08-28 112.6956 110.4417 114.9495
2028-08-29 112.0763 109.8348 114.3179
2028-08-30 111.6990 109.4650 113.9330
2028-08-31 110.6226 108.4101 112.8351
2028 September
2028-09-01 110.6764 108.4629 112.8900
2028-09-02 109.6099 107.4177 111.8021
2028-09-03 109.3576 107.1705 111.5448
2028-09-04 108.3038 106.1377 110.4698
2028-09-05 107.2601 105.1149 109.4053
2028-09-06 108.3095 106.1433 110.4757
2028-09-07 108.5390 106.3682 110.7098
2028-09-08 107.4930 105.3432 109.6429
2028-09-09 106.7748 104.6393 108.9103
2028-09-10 107.0877 104.9460 109.2295
2028-09-11 107.2538 105.1087 109.3989
2028-09-12 106.9066 104.7685 109.0448
2028-09-13 106.1940 104.0701 108.3179
2028-09-14 105.1706 103.0672 107.2740
2028-09-15 105.1849 103.0812 107.2886
2028-09-16 105.9668 103.8475 108.0862
2028-09-17 107.0036 104.8635 109.1437
2028-09-18 107.0036 104.8635 109.1437
2028-09-19 107.2921 105.1463 109.4379
2028-09-20 108.3065 106.1404 110.4727
2028-09-21 109.1727 106.9893 111.3562
2028-09-22 109.8545 107.6574 112.0516
2028-09-23 109.2679 107.0826 111.4533
2028-09-24 109.3836 107.1960 111.5713
2028-09-25 109.3836 107.1960 111.5713
2028-09-26 110.4538 108.2447 112.6629
2028-09-27 109.3894 107.2016 111.5772
2028-09-28 108.9076 106.7294 111.0857
2028-09-29 107.8580 105.7009 110.0152
2028-09-30 108.9133 106.7350 111.0916
2028 October
2028-10-01 107.8637 105.7064 110.0210
2028-10-02 107.8077 105.6516 109.9639
2028-10-03 108.0858 105.9241 110.2475
2028-10-04 107.0442 104.9033 109.1851
2028-10-05 106.0127 103.8924 108.1329
2028-10-06 107.0498 104.9089 109.1908
2028-10-07 107.3332 105.1865 109.4799
2028-10-08 106.2988 104.1729 108.4248
2028-10-09 106.9435 104.8046 109.0824
2028-10-10 106.9518 104.8128 109.0909
2028-10-11 106.2500 104.1250 108.3750
2028-10-12 107.1461 105.0031 109.2890
2028-10-13 106.5726 104.4411 108.7040
2028-10-14 107.1174 104.9750 109.2597
2028-10-15 106.9873 104.8476 109.1271
2028-10-16 108.0341 105.8734 110.1947
2028-10-17 106.9930 104.8531 109.1328
2028-10-18 105.9619 103.8426 108.0811
2028-10-19 106.9986 104.8586 109.1386
2028-10-20 107.6277 105.4751 109.7802
2028-10-21 108.6807 106.5070 110.8543
2028-10-22 107.9980 105.8381 110.1580
2028-10-23 109.0546 106.8735 111.2357
2028-10-24 108.8788 106.7012 111.0564
2028-10-25 109.9441 107.7452 112.1429
2028-10-26 111.0197 108.7993 113.2401
2028-10-27 110.0009 107.8009 112.2009
2028-10-28 111.0771 108.8556 113.2987
2028-10-29 111.2366 109.0118 113.4613
2028-10-30 111.2366 109.0118 113.4613
2028-10-31 112.3249 110.0784 114.5714
2028 November
2028-11-01 111.2424 109.0176 113.4673
2028-11-02 110.1704 107.9670 112.3738
2028-11-03 109.1087 106.9265 111.2909
2028-11-04 110.1762 107.9727 112.3797
2028-11-05 109.9298 107.7312 112.1283
2028-11-06 109.2793 107.0937 111.4649
2028-11-07 109.2793 107.0937 111.4649
2028-11-08 109.7565 107.5613 111.9516
2028-11-09 110.3240 108.1175 112.5304
2028-11-10 109.4552 107.2661 111.6443
2028-11-11 109.2652 107.0799 111.4505
2028-11-12 109.0003 106.8203 111.1803
2028-11-13 110.0667 107.8654 112.2681
2028-11-14 110.0667 107.8654 112.2681
2028-11-15 110.3030 108.0969 112.5090
2028-11-16 109.2400 107.0552 111.4248
2028-11-17 110.3055 108.0994 112.5117
2028-11-18 109.3708 107.1834 111.5583
2028-11-19 110.4409 108.2321 112.6497
2028-11-20 110.3271 108.1206 112.5336
2028-11-21 110.2815 108.0759 112.4871
2028-11-22 111.3605 109.1332 113.5877
2028-11-23 110.2873 108.0815 112.4930
2028-11-24 109.3039 107.1179 111.4900
2028-11-25 109.8816 107.6840 112.0792
2028-11-26 110.0582 107.8570 112.2593
2028-11-27 111.0842 108.8625 113.3059
2028-11-28 111.0842 108.8625 113.3059
2028-11-29 111.1119 108.8897 113.3341
2028-11-30 111.1265 108.9040 113.3491
2028 December
2028-12-01 112.2138 109.9695 114.4581
2028-12-02 111.1324 108.9097 113.3550
2028-12-03 110.6142 108.4019 112.8264
2028-12-04 110.8307 108.6141 113.0473
2028-12-05 110.8307 108.6141 113.0473
2028-12-06 110.6040 108.3919 112.8160
2028-12-07 111.5732 109.3417 113.8046
2028-12-08 111.3118 109.0855 113.5380
2028-12-09 110.2391 108.0343 112.4438
2028-12-10 109.1767 106.9932 111.3602
2028-12-11 109.7305 107.5359 111.9251
2028-12-12 109.7305 107.5359 111.9251
2028-12-13 110.8041 108.5880 113.0201
2028-12-14 111.8881 109.6504 114.1259
2028-12-15 111.2213 108.9969 113.4457
2028-12-16 112.3095 110.0633 114.5556
2028-12-17 111.2272 109.0026 113.4517
2028-12-18 110.9251 108.7066 113.1436
2028-12-19 111.2417 109.0168 113.4665
2028-12-20 111.2719 109.0465 113.4973
2028-12-21 111.8179 109.5815 114.0542
2028-12-22 111.0373 108.8165 113.2580
2028-12-23 112.1236 109.8811 114.3661
2028-12-24 113.2206 110.9562 115.4850
2028-12-25 112.4599 110.2107 114.7091
2028-12-26 112.4599 110.2107 114.7091
2028-12-27 112.2046 109.9605 114.4487
2028-12-28 111.1233 108.9009 113.3458
2028-12-29 110.6897 108.4759 112.9035
2028-12-30 110.2983 108.0923 112.5043
2028-12-31 110.0836 107.8820 112.2853