Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2025
Current CHF/RUB rate: ▲ 105.5110 (+0,47%)
> Page 1: CHF/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 106.9521 | 104.8130 | 109.0911 |
| 2025-09-23 | 106.9357 | 104.7970 | 109.0744 |
| 2025-09-24 | 107.9824 | 105.8227 | 110.1420 |
| 2025-09-25 | 109.0393 | 106.8585 | 111.2201 |
| 2025-09-26 | 109.2512 | 107.0661 | 111.4362 |
| 2025-09-27 | 108.1983 | 106.0343 | 110.3623 |
| 2025-09-28 | 107.8039 | 105.6478 | 109.9600 |
| 2025-09-29 | 108.8591 | 106.6819 | 111.0362 |
| 2025-09-30 | 109.0910 | 106.9092 | 111.2729 |
| 2025 October | |||
| 2025-10-01 | 109.3049 | 107.1188 | 111.4910 |
| 2025-10-02 | 108.9023 | 106.7243 | 111.0804 |
| 2025-10-03 | 107.8528 | 105.6958 | 110.0099 |
| 2025-10-04 | 107.9960 | 105.8361 | 110.1560 |
| 2025-10-05 | 108.4139 | 106.2456 | 110.5821 |
| 2025-10-06 | 107.7109 | 105.5567 | 109.8652 |
| 2025-10-07 | 108.7652 | 106.5899 | 110.9405 |
| 2025-10-08 | 108.8474 | 106.6704 | 111.0243 |
| 2025-10-09 | 108.1671 | 106.0038 | 110.3305 |
| 2025-10-10 | 108.7955 | 106.6196 | 110.9714 |
| 2025-10-11 | 108.8267 | 106.6501 | 111.0032 |
| 2025-10-12 | 108.0577 | 105.8966 | 110.2189 |
| 2025-10-13 | 107.6690 | 105.5156 | 109.8224 |
| 2025-10-14 | 107.6743 | 105.5208 | 109.8277 |
| 2025-10-15 | 107.5054 | 105.3553 | 109.6555 |
| 2025-10-16 | 108.5413 | 106.3705 | 110.7121 |
| 2025-10-17 | 109.6037 | 107.4116 | 111.7958 |
| 2025-10-18 | 108.7060 | 106.5319 | 110.8802 |
| 2025-10-19 | 109.3544 | 107.1673 | 111.5415 |
| 2025-10-20 | 110.4248 | 108.2163 | 112.6333 |
| 2025-10-21 | 109.3913 | 107.2035 | 111.5791 |
| 2025-10-22 | 108.3371 | 106.1704 | 110.5038 |
| 2025-10-23 | 108.2294 | 106.0648 | 110.3940 |
| 2025-10-24 | 109.2888 | 107.1030 | 111.4745 |
| 2025-10-25 | 108.2355 | 106.0708 | 110.4003 |
| 2025-10-26 | 108.2226 | 106.0582 | 110.3871 |
| 2025-10-27 | 108.8481 | 106.6711 | 111.0250 |
| 2025-10-28 | 109.1350 | 106.9523 | 111.3177 |
| 2025-10-29 | 109.9572 | 107.7581 | 112.1564 |
| 2025-10-30 | 108.8976 | 106.7196 | 111.0755 |
| 2025-10-31 | 108.8241 | 106.6476 | 111.0006 |
| 2025 November | |||
| 2025-11-01 | 108.4108 | 106.2425 | 110.5790 |
| 2025-11-02 | 108.9025 | 106.7245 | 111.0806 |
| 2025-11-03 | 109.0288 | 106.8482 | 111.2094 |
| 2025-11-04 | 108.3967 | 106.2288 | 110.5647 |
| 2025-11-05 | 107.8005 | 105.6445 | 109.9565 |
| 2025-11-06 | 108.3654 | 106.1981 | 110.5328 |
| 2025-11-07 | 108.6888 | 106.5150 | 110.8626 |
| 2025-11-08 | 109.4357 | 107.2469 | 111.6244 |
| 2025-11-09 | 109.5015 | 107.3115 | 111.6915 |
| 2025-11-10 | 109.9231 | 107.7247 | 112.1216 |
| 2025-11-11 | 109.3384 | 107.1517 | 111.5252 |
| 2025-11-12 | 108.9016 | 106.7236 | 111.0796 |
| 2025-11-13 | 108.1990 | 106.0351 | 110.3630 |
| 2025-11-14 | 107.8094 | 105.6532 | 109.9656 |
| 2025-11-15 | 107.4943 | 105.3444 | 109.6442 |
| 2025-11-16 | 107.8066 | 105.6505 | 109.9628 |
| 2025-11-17 | 107.4301 | 105.2815 | 109.5787 |
| 2025-11-18 | 107.1403 | 104.9975 | 109.2831 |
| 2025-11-19 | 108.1890 | 106.0252 | 110.3528 |
| 2025-11-20 | 107.1464 | 105.0035 | 109.2893 |
| 2025-11-21 | 107.2702 | 105.1248 | 109.4156 |
| 2025-11-22 | 106.9635 | 104.8242 | 109.1028 |
| 2025-11-23 | 107.2886 | 105.1428 | 109.4344 |
| 2025-11-24 | 108.3387 | 106.1719 | 110.5055 |
| 2025-11-25 | 109.3991 | 107.2111 | 111.5871 |
| 2025-11-26 | 108.3448 | 106.1779 | 110.5117 |
| 2025-11-27 | 107.3007 | 105.1547 | 109.4467 |
| 2025-11-28 | 107.6486 | 105.4956 | 109.8016 |
| 2025-11-29 | 107.4955 | 105.3456 | 109.6454 |
| 2025-11-30 | 108.1292 | 105.9666 | 110.2918 |
| 2025 December | |||
| 2025-12-01 | 108.6767 | 106.5031 | 110.8502 |
| 2025-12-02 | 107.6294 | 105.4768 | 109.7819 |
| 2025-12-03 | 108.6828 | 106.5092 | 110.8565 |
| 2025-12-04 | 109.0952 | 106.9133 | 111.2771 |
| 2025-12-05 | 109.1076 | 106.9254 | 111.2897 |
| 2025-12-06 | 108.9487 | 106.7697 | 111.1276 |
| 2025-12-07 | 108.7884 | 106.6127 | 110.9642 |
| 2025-12-08 | 108.1836 | 106.0199 | 110.3472 |
| 2025-12-09 | 108.3079 | 106.1418 | 110.4741 |
| 2025-12-10 | 107.2642 | 105.1189 | 109.4095 |
| 2025-12-11 | 107.7074 | 105.5532 | 109.8615 |
| 2025-12-12 | 106.7830 | 104.6474 | 108.9187 |
| 2025-12-13 | 106.7624 | 104.6272 | 108.8977 |
| 2025-12-14 | 107.3773 | 105.2298 | 109.5249 |
| 2025-12-15 | 107.4778 | 105.3282 | 109.6273 |
| 2025-12-16 | 106.9031 | 104.7650 | 109.0411 |
| 2025-12-17 | 107.9494 | 105.7904 | 110.1084 |
| 2025-12-18 | 109.0060 | 106.8259 | 111.1861 |
| 2025-12-19 | 108.5651 | 106.3938 | 110.7364 |
| 2025-12-20 | 108.4301 | 106.2615 | 110.5987 |
| 2025-12-21 | 109.2468 | 107.0619 | 111.4318 |
| 2025-12-22 | 109.7826 | 107.5870 | 111.9783 |
| 2025-12-23 | 108.9515 | 106.7725 | 111.1305 |
| 2025-12-24 | 108.7778 | 106.6022 | 110.9533 |
| 2025-12-25 | 108.7565 | 106.5814 | 110.9317 |
| 2025-12-26 | 108.1734 | 106.0099 | 110.3368 |
| 2025-12-27 | 107.1309 | 104.9883 | 109.2735 |
| 2025-12-28 | 106.5682 | 104.4368 | 108.6995 |
| 2025-12-29 | 106.1002 | 103.9782 | 108.2222 |
| 2025-12-30 | 106.1923 | 104.0685 | 108.3162 |
| 2025-12-31 | 106.4950 | 104.3651 | 108.6249 |