Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2026
Current CHF/RUB rate: â–² 100.0121 (+0,47%)
> Page 1: CHF/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 98.4464 | 96.4775 | 100.4154 |
| 2026-01-02 | 98.9350 | 96.9563 | 100.9137 |
| 2026-01-03 | 99.1166 | 97.1342 | 101.0989 |
| 2026-01-04 | 98.8601 | 96.8829 | 100.8373 |
| 2026-01-05 | 98.4622 | 96.4929 | 100.4314 |
| 2026-01-06 | 98.6164 | 96.6441 | 100.5887 |
| 2026-01-07 | 98.3799 | 96.4123 | 100.3475 |
| 2026-01-08 | 98.4181 | 96.4497 | 100.3864 |
| 2026-01-09 | 99.2312 | 97.2466 | 101.2158 |
| 2026-01-10 | 98.7801 | 96.8045 | 100.7557 |
| 2026-01-11 | 98.8160 | 96.8397 | 100.7923 |
| 2026-01-12 | 98.2979 | 96.3319 | 100.2638 |
| 2026-01-13 | 98.7530 | 96.7779 | 100.7280 |
| 2026-01-14 | 98.3190 | 96.3526 | 100.2853 |
| 2026-01-15 | 98.8167 | 96.8404 | 100.7930 |
| 2026-01-16 | 98.1872 | 96.2235 | 100.1510 |
| 2026-01-17 | 98.5327 | 96.5620 | 100.5033 |
| 2026-01-18 | 98.7144 | 96.7401 | 100.6886 |
| 2026-01-19 | 98.5508 | 96.5798 | 100.5218 |
| 2026-01-20 | 98.7336 | 96.7589 | 100.7082 |
| 2026-01-21 | 98.5503 | 96.5793 | 100.5213 |
| 2026-01-22 | 98.5634 | 96.5921 | 100.5347 |
| 2026-01-23 | 97.8855 | 95.9278 | 99.8432 |
| 2026-01-24 | 98.3353 | 96.3686 | 100.3020 |
| 2026-01-25 | 98.6230 | 96.6505 | 100.5954 |
| 2026-01-26 | 98.0176 | 96.0572 | 99.9780 |
| 2026-01-27 | 97.5333 | 95.5827 | 99.4840 |
| 2026-01-28 | 97.6554 | 95.7023 | 99.6086 |
| 2026-01-29 | 97.5897 | 95.6379 | 99.5414 |
| 2026-01-30 | 96.9584 | 95.0192 | 98.8975 |
| 2026-01-31 | 97.1193 | 95.1769 | 99.0617 |
| 2026 February | |||
| 2026-02-01 | 96.5150 | 94.5847 | 98.4453 |
| 2026-02-02 | 96.6010 | 94.6689 | 98.5330 |
| 2026-02-03 | 96.4079 | 94.4797 | 98.3360 |
| 2026-02-04 | 96.7440 | 94.8091 | 98.6789 |
| 2026-02-05 | 96.0693 | 94.1479 | 97.9907 |
| 2026-02-06 | 95.1274 | 93.2248 | 97.0299 |
| 2026-02-07 | 95.0497 | 93.1487 | 96.9507 |
| 2026-02-08 | 95.9166 | 93.9983 | 97.8350 |
| 2026-02-09 | 95.6002 | 93.6882 | 97.5122 |
| 2026-02-10 | 95.3583 | 93.4511 | 97.2654 |
| 2026-02-11 | 94.9057 | 93.0076 | 96.8038 |
| 2026-02-12 | 94.9200 | 93.0216 | 96.8184 |
| 2026-02-13 | 94.6329 | 92.7402 | 96.5256 |
| 2026-02-14 | 95.1740 | 93.2706 | 97.0775 |
| 2026-02-15 | 95.1823 | 93.2787 | 97.0860 |
| 2026-02-16 | 95.6874 | 93.7737 | 97.6012 |
| 2026-02-17 | 95.7039 | 93.7898 | 97.6179 |
| 2026-02-18 | 95.9540 | 94.0349 | 97.8730 |
| 2026-02-19 | 96.9079 | 94.9697 | 98.8460 |
| 2026-02-20 | 97.1310 | 95.1884 | 99.0736 |
| 2026-02-21 | 98.0966 | 96.1346 | 100.0585 |
| 2026-02-22 | 97.5198 | 95.5694 | 99.4702 |
| 2026-02-23 | 97.6757 | 95.7222 | 99.6292 |
| 2026-02-24 | 97.1504 | 95.2074 | 99.0934 |
| 2026-02-25 | 97.3391 | 95.3924 | 99.2859 |
| 2026-02-26 | 97.3283 | 95.3818 | 99.2749 |
| 2026-02-27 | 96.8180 | 94.8817 | 98.7544 |
| 2026-02-28 | 97.6004 | 95.6484 | 99.5525 |
| 2026 March | |||
| 2026-03-01 | 96.9490 | 95.0100 | 98.8880 |
| 2026-03-02 | 96.7644 | 94.8291 | 98.6997 |
| 2026-03-03 | 96.2519 | 94.3269 | 98.1770 |
| 2026-03-04 | 96.2345 | 94.3098 | 98.1592 |
| 2026-03-05 | 96.6522 | 94.7191 | 98.5852 |
| 2026-03-06 | 96.7779 | 94.8423 | 98.7134 |
| 2026-03-07 | 96.9661 | 95.0267 | 98.9054 |
| 2026-03-08 | 97.0142 | 95.0739 | 98.9545 |
| 2026-03-09 | 96.9032 | 94.9651 | 98.8412 |
| 2026-03-10 | 96.7868 | 94.8511 | 98.7226 |
| 2026-03-11 | 96.9418 | 95.0030 | 98.8806 |
| 2026-03-12 | 96.9417 | 95.0029 | 98.8806 |
| 2026-03-13 | 96.8701 | 94.9327 | 98.8075 |
| 2026-03-14 | 96.4233 | 94.4948 | 98.3518 |
| 2026-03-15 | 96.0308 | 94.1102 | 97.9514 |
| 2026-03-16 | 96.1919 | 94.2680 | 98.1157 |
| 2026-03-17 | 95.6570 | 93.7439 | 97.5702 |
| 2026-03-18 | 95.6541 | 93.7410 | 97.5672 |
| 2026-03-19 | 96.0658 | 94.1445 | 97.9871 |
| 2026-03-20 | 96.4428 | 94.5140 | 98.3717 |
| 2026-03-21 | 96.5379 | 94.6071 | 98.4686 |
| 2026-03-22 | 96.6729 | 94.7394 | 98.6063 |
| 2026-03-23 | 97.0956 | 95.1537 | 99.0375 |
| 2026-03-24 | 97.1546 | 95.2115 | 99.0977 |
| 2026-03-25 | 97.5271 | 95.5765 | 99.4776 |
| 2026-03-26 | 97.0181 | 95.0777 | 98.9584 |
| 2026-03-27 | 96.9860 | 95.0463 | 98.9258 |
| 2026-03-28 | 97.1884 | 95.2447 | 99.1322 |
| 2026-03-29 | 96.7163 | 94.7819 | 98.6506 |
| 2026-03-30 | 96.1698 | 94.2464 | 98.0932 |
| 2026-03-31 | 96.1507 | 94.2277 | 98.0737 |
| 2026 April | |||
| 2026-04-01 | 95.7507 | 93.8357 | 97.6657 |
| 2026-04-02 | 95.8054 | 93.8892 | 97.7215 |
| 2026-04-03 | 95.6426 | 93.7297 | 97.5554 |
| 2026-04-04 | 95.7835 | 93.8679 | 97.6992 |
| 2026-04-05 | 95.8360 | 93.9193 | 97.7527 |
| 2026-04-06 | 95.4944 | 93.5845 | 97.4043 |
| 2026-04-07 | 95.4442 | 93.5353 | 97.3531 |
| 2026-04-08 | 95.6191 | 93.7068 | 97.5315 |
| 2026-04-09 | 94.6816 | 92.7880 | 96.5753 |
| 2026-04-10 | 95.2110 | 93.3067 | 97.1152 |
| 2026-04-11 | 94.4277 | 92.5391 | 96.3162 |
| 2026-04-12 | 93.9305 | 92.0519 | 95.8091 |
| 2026-04-13 | 93.9807 | 92.1011 | 95.8603 |
| 2026-04-14 | 94.9150 | 93.0167 | 96.8133 |
| 2026-04-15 | 94.8152 | 92.9189 | 96.7115 |
| 2026-04-16 | 94.4062 | 92.5181 | 96.2943 |
| 2026-04-17 | 94.2222 | 92.3378 | 96.1067 |
| 2026-04-18 | 94.2508 | 92.3657 | 96.1358 |
| 2026-04-19 | 93.9907 | 92.1109 | 95.8705 |
| 2026-04-20 | 93.9934 | 92.1136 | 95.8733 |
| 2026-04-21 | 93.4772 | 91.6077 | 95.3468 |
| 2026-04-22 | 93.5088 | 91.6386 | 95.3790 |
| 2026-04-23 | 93.8291 | 91.9525 | 95.7057 |
| 2026-04-24 | 93.9516 | 92.0725 | 95.8306 |
| 2026-04-25 | 93.3044 | 91.4383 | 95.1705 |
| 2026-04-26 | 93.5548 | 91.6837 | 95.4259 |
| 2026-04-27 | 92.7066 | 90.8525 | 94.5607 |
| 2026-04-28 | 92.7175 | 90.8632 | 94.5719 |
| 2026-04-29 | 92.8925 | 91.0347 | 94.7504 |
| 2026-04-30 | 92.5640 | 90.7127 | 94.4153 |
| 2026 May | |||
| 2026-05-01 | 93.4174 | 91.5491 | 95.2858 |
| 2026-05-02 | 92.5655 | 90.7142 | 94.4169 |
| 2026-05-03 | 92.1827 | 90.3391 | 94.0264 |
| 2026-05-04 | 92.2633 | 90.4180 | 94.1086 |
| 2026-05-05 | 92.0473 | 90.2063 | 93.8882 |
| 2026-05-06 | 92.3777 | 90.5302 | 94.2253 |
| 2026-05-07 | 92.7389 | 90.8842 | 94.5937 |
| 2026-05-08 | 92.0353 | 90.1946 | 93.8760 |
| 2026-05-09 | 91.1329 | 89.3103 | 92.9556 |
| 2026-05-10 | 90.6235 | 88.8110 | 92.4359 |
| 2026-05-11 | 91.5244 | 89.6939 | 93.3549 |
| 2026-05-12 | 91.5689 | 89.7375 | 93.4003 |
| 2026-05-13 | 92.0729 | 90.2315 | 93.9144 |
| 2026-05-14 | 92.9882 | 91.1285 | 94.8480 |
| 2026-05-15 | 92.4513 | 90.6023 | 94.3003 |
| 2026-05-16 | 92.9999 | 91.1399 | 94.8599 |
| 2026-05-17 | 92.4557 | 90.6066 | 94.3048 |
| 2026-05-18 | 92.1179 | 90.2755 | 93.9602 |
| 2026-05-19 | 92.1042 | 90.2621 | 93.9463 |
| 2026-05-20 | 91.6903 | 89.8564 | 93.5241 |
| 2026-05-21 | 91.6301 | 89.7975 | 93.4627 |
| 2026-05-22 | 91.7414 | 89.9066 | 93.5762 |
| 2026-05-23 | 92.6534 | 90.8003 | 94.5065 |
| 2026-05-24 | 91.9864 | 90.1466 | 93.8261 |
| 2026-05-25 | 92.2068 | 90.3626 | 94.0509 |
| 2026-05-26 | 91.7433 | 89.9084 | 93.5781 |
| 2026-05-27 | 92.6553 | 90.8022 | 94.5084 |
| 2026-05-28 | 92.7492 | 90.8942 | 94.6042 |
| 2026-05-29 | 93.6712 | 91.7978 | 95.5446 |
| 2026-05-30 | 92.7528 | 90.8977 | 94.6078 |
| 2026-05-31 | 93.5202 | 91.6498 | 95.3906 |
| 2026 June | |||
| 2026-06-01 | 92.9096 | 91.0514 | 94.7677 |
| 2026-06-02 | 93.8332 | 91.9565 | 95.7098 |
| 2026-06-03 | 93.1603 | 91.2971 | 95.0236 |
| 2026-06-04 | 93.0331 | 91.1725 | 94.8938 |
| 2026-06-05 | 93.1438 | 91.2810 | 95.0067 |
| 2026-06-06 | 92.4034 | 90.5554 | 94.2515 |
| 2026-06-07 | 92.8692 | 91.0118 | 94.7265 |
| 2026-06-08 | 92.7581 | 90.9030 | 94.6133 |
| 2026-06-09 | 92.4050 | 90.5569 | 94.2531 |
| 2026-06-10 | 92.2845 | 90.4388 | 94.1302 |
| 2026-06-11 | 92.0608 | 90.2196 | 93.9020 |
| 2026-06-12 | 91.8732 | 90.0358 | 93.7107 |
| 2026-06-13 | 91.9721 | 90.1327 | 93.8116 |
| 2026-06-14 | 92.1910 | 90.3472 | 94.0348 |
| 2026-06-15 | 91.9210 | 90.0826 | 93.7595 |
| 2026-06-16 | 92.8348 | 90.9781 | 94.6915 |
| 2026-06-17 | 92.9293 | 91.0708 | 94.7879 |
| 2026-06-18 | 92.7778 | 90.9223 | 94.6334 |
| 2026-06-19 | 92.3807 | 90.5331 | 94.2284 |
| 2026-06-20 | 92.4468 | 90.5978 | 94.2957 |
| 2026-06-21 | 92.1346 | 90.2919 | 93.9773 |
| 2026-06-22 | 92.1581 | 90.3149 | 94.0012 |
| 2026-06-23 | 92.3415 | 90.4947 | 94.1883 |
| 2026-06-24 | 92.7530 | 90.8979 | 94.6080 |
| 2026-06-25 | 93.4459 | 91.5770 | 95.3148 |
| 2026-06-26 | 94.1487 | 92.2658 | 96.0317 |
| 2026-06-27 | 95.0847 | 93.1830 | 96.9864 |
| 2026-06-28 | 94.1524 | 92.2694 | 96.0355 |
| 2026-06-29 | 95.0884 | 93.1866 | 96.9902 |
| 2026-06-30 | 96.0337 | 94.1130 | 97.9544 |
| 2026 July | |||
| 2026-07-01 | 95.2201 | 93.3157 | 97.1245 |
| 2026-07-02 | 94.2865 | 92.4007 | 96.1722 |
| 2026-07-03 | 93.3620 | 91.4948 | 95.2293 |
| 2026-07-04 | 93.2782 | 91.4127 | 95.1438 |
| 2026-07-05 | 94.2055 | 92.3214 | 96.0896 |
| 2026-07-06 | 95.1420 | 93.2392 | 97.0449 |
| 2026-07-07 | 94.7717 | 92.8763 | 96.6671 |
| 2026-07-08 | 94.5166 | 92.6263 | 96.4069 |
| 2026-07-09 | 95.1206 | 93.2182 | 97.0230 |
| 2026-07-10 | 94.6892 | 92.7954 | 96.5830 |
| 2026-07-11 | 95.0957 | 93.1938 | 96.9976 |
| 2026-07-12 | 96.0411 | 94.1202 | 97.9619 |
| 2026-07-13 | 96.9958 | 95.0559 | 98.9357 |
| 2026-07-14 | 96.7519 | 94.8169 | 98.6870 |
| 2026-07-15 | 96.6899 | 94.7561 | 98.6237 |
| 2026-07-16 | 95.7419 | 93.8270 | 97.6567 |
| 2026-07-17 | 95.4552 | 93.5461 | 97.3643 |
| 2026-07-18 | 95.1694 | 93.2661 | 97.0728 |
| 2026-07-19 | 95.0605 | 93.1593 | 96.9617 |
| 2026-07-20 | 94.5920 | 92.7001 | 96.4838 |
| 2026-07-21 | 94.7695 | 92.8741 | 96.6649 |
| 2026-07-22 | 93.8403 | 91.9635 | 95.7171 |
| 2026-07-23 | 93.4961 | 91.6262 | 95.3660 |
| 2026-07-24 | 92.9063 | 91.0482 | 94.7644 |
| 2026-07-25 | 92.5157 | 90.6653 | 94.3660 |
| 2026-07-26 | 92.7507 | 90.8957 | 94.6057 |
| 2026-07-27 | 93.6727 | 91.7993 | 95.5462 |
| 2026-07-28 | 92.7543 | 90.8992 | 94.6094 |
| 2026-07-29 | 91.8449 | 90.0080 | 93.6818 |
| 2026-07-30 | 91.6861 | 89.8524 | 93.5198 |
| 2026-07-31 | 92.5976 | 90.7456 | 94.4495 |
| 2026 August | |||
| 2026-08-01 | 93.5181 | 91.6477 | 95.3885 |
| 2026-08-02 | 94.4478 | 92.5588 | 96.3367 |
| 2026-08-03 | 93.5217 | 91.6513 | 95.3922 |
| 2026-08-04 | 94.4515 | 92.5624 | 96.3405 |
| 2026-08-05 | 95.3904 | 93.4826 | 97.2982 |
| 2026-08-06 | 94.4551 | 92.5660 | 96.3443 |
| 2026-08-07 | 95.3941 | 93.4863 | 97.3020 |
| 2026-08-08 | 96.3425 | 94.4156 | 98.2693 |
| 2026-08-09 | 95.3979 | 93.4899 | 97.3058 |
| 2026-08-10 | 96.3462 | 94.4193 | 98.2732 |
| 2026-08-11 | 97.3040 | 95.3580 | 99.2501 |
| 2026-08-12 | 96.3500 | 94.4230 | 98.2770 |
| 2026-08-13 | 97.3078 | 95.3617 | 99.2540 |
| 2026-08-14 | 98.2752 | 96.3097 | 100.2407 |
| 2026-08-15 | 97.6146 | 95.6623 | 99.5669 |
| 2026-08-16 | 96.6575 | 94.7243 | 98.5906 |
| 2026-08-17 | 95.7098 | 93.7956 | 97.6240 |
| 2026-08-18 | 94.7714 | 92.8760 | 96.6668 |
| 2026-08-19 | 93.8422 | 91.9653 | 95.7190 |
| 2026-08-20 | 94.7751 | 92.8796 | 96.6706 |
| 2026-08-21 | 93.8458 | 91.9689 | 95.7228 |
| 2026-08-22 | 94.7788 | 92.8832 | 96.6744 |
| 2026-08-23 | 94.2706 | 92.3852 | 96.1560 |
| 2026-08-24 | 93.3463 | 91.4794 | 95.2132 |
| 2026-08-25 | 94.2743 | 92.3888 | 96.1598 |
| 2026-08-26 | 93.3499 | 91.4829 | 95.2169 |
| 2026-08-27 | 92.4347 | 90.5860 | 94.2834 |
| 2026-08-28 | 91.5284 | 89.6978 | 93.3590 |
| 2026-08-29 | 90.6310 | 88.8184 | 92.4436 |
| 2026-08-30 | 89.7424 | 87.9475 | 91.5372 |
| 2026-08-31 | 90.6345 | 88.8218 | 92.4472 |
| 2026 September | |||
| 2026-09-01 | 89.7459 | 87.9510 | 91.5408 |
| 2026-09-02 | 89.6847 | 87.8910 | 91.4784 |
| 2026-09-03 | 88.8053 | 87.0292 | 90.5814 |
| 2026-09-04 | 87.9346 | 86.1759 | 89.6933 |
| 2026-09-05 | 88.8088 | 87.0326 | 90.5850 |
| 2026-09-06 | 87.9381 | 86.1793 | 89.6968 |
| 2026-09-07 | 88.8123 | 87.0360 | 90.5885 |
| 2026-09-08 | 87.9415 | 86.1827 | 89.7003 |
| 2026-09-09 | 87.3079 | 85.5618 | 89.0541 |
| 2026-09-10 | 88.0218 | 86.2614 | 89.7823 |
| 2026-09-11 | 87.1588 | 85.4156 | 88.9020 |
| 2026-09-12 | 86.3042 | 84.5782 | 88.0303 |
| 2026-09-13 | 87.1622 | 85.4190 | 88.9054 |
| 2026-09-14 | 86.3076 | 84.5815 | 88.0338 |
| 2026-09-15 | 85.4614 | 83.7522 | 87.1706 |
| 2026-09-16 | 84.6235 | 82.9310 | 86.3159 |
| 2026-09-17 | 84.9761 | 83.2766 | 86.6756 |
| 2026-09-18 | 84.1429 | 82.4601 | 85.8258 |
| 2026-09-19 | 83.3179 | 81.6516 | 84.9843 |
| 2026-09-20 | 83.7924 | 82.1166 | 85.4683 |
| 2026-09-21 | 82.9709 | 81.3115 | 84.6303 |
| 2026-09-22 | 82.1574 | 80.5142 | 83.8005 |
| 2026-09-23 | 81.3519 | 79.7248 | 82.9789 |
| 2026-09-24 | 82.1606 | 80.5174 | 83.8038 |
| 2026-09-25 | 82.9774 | 81.3178 | 84.6369 |
| 2026-09-26 | 83.7449 | 82.0700 | 85.4198 |
| 2026-09-27 | 83.4926 | 81.8227 | 85.1624 |
| 2026-09-28 | 82.6739 | 81.0205 | 84.3274 |
| 2026-09-29 | 81.8634 | 80.2261 | 83.5006 |
| 2026-09-30 | 82.6772 | 81.0236 | 84.3307 |
| 2026 October | |||
| 2026-10-01 | 81.8665 | 80.2292 | 83.5039 |
| 2026-10-02 | 82.6804 | 81.0268 | 84.3340 |
| 2026-10-03 | 82.2773 | 80.6317 | 83.9228 |
| 2026-10-04 | 81.4706 | 79.8411 | 83.1000 |
| 2026-10-05 | 81.7264 | 80.0919 | 83.3609 |
| 2026-10-06 | 80.9251 | 79.3066 | 82.5436 |
| 2026-10-07 | 80.1316 | 78.5290 | 81.7343 |
| 2026-10-08 | 80.9282 | 79.3097 | 82.5468 |
| 2026-10-09 | 81.7328 | 80.0981 | 83.3674 |
| 2026-10-10 | 82.5453 | 80.8944 | 84.1962 |
| 2026-10-11 | 81.7360 | 80.1012 | 83.3707 |
| 2026-10-12 | 80.9346 | 79.3159 | 82.5533 |
| 2026-10-13 | 81.5980 | 79.9660 | 83.2300 |
| 2026-10-14 | 82.0804 | 80.4388 | 83.7220 |
| 2026-10-15 | 81.6692 | 80.0359 | 83.3026 |
| 2026-10-16 | 80.8685 | 79.2511 | 82.4859 |
| 2026-10-17 | 81.1798 | 79.5562 | 82.8034 |
| 2026-10-18 | 80.3839 | 78.7762 | 81.9916 |
| 2026-10-19 | 79.5958 | 78.0038 | 81.1877 |
| 2026-10-20 | 79.2079 | 77.6237 | 80.7921 |
| 2026-10-21 | 78.4313 | 76.8627 | 79.9999 |
| 2026-10-22 | 79.0557 | 77.4746 | 80.6369 |
| 2026-10-23 | 78.2806 | 76.7150 | 79.8462 |
| 2026-10-24 | 79.0588 | 77.4777 | 80.6400 |
| 2026-10-25 | 78.2837 | 76.7180 | 79.8494 |
| 2026-10-26 | 77.5161 | 75.9658 | 79.0665 |
| 2026-10-27 | 76.7561 | 75.2210 | 78.2912 |
| 2026-10-28 | 77.5192 | 75.9688 | 79.0696 |
| 2026-10-29 | 76.8452 | 75.3083 | 78.3821 |
| 2026-10-30 | 76.0917 | 74.5699 | 77.6136 |
| 2026-10-31 | 75.7891 | 74.2733 | 77.3048 |
| 2026 November | |||
| 2026-11-01 | 76.5425 | 75.0116 | 78.0733 |
| 2026-11-02 | 75.7920 | 74.2762 | 77.3079 |
| 2026-11-03 | 76.5455 | 75.0146 | 78.0764 |