Swiss Franc to Russian Ruble Price Prediction and Forecast Data for 2026
Current CHF/RUB rate: â–² 100.0121 (+0,47%)
> Page 1: CHF/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 97.7997 | 95.8437 | 99.7557 |
| 2026-01-02 | 97.2737 | 95.3282 | 99.2192 |
| 2026-01-03 | 97.4627 | 95.5134 | 99.4119 |
| 2026-01-04 | 97.4519 | 95.5028 | 99.4009 |
| 2026-01-05 | 96.9409 | 95.0021 | 98.8797 |
| 2026-01-06 | 97.7243 | 95.7698 | 99.6788 |
| 2026-01-07 | 97.0720 | 95.1306 | 99.0135 |
| 2026-01-08 | 96.8872 | 94.9495 | 98.8250 |
| 2026-01-09 | 96.3741 | 94.4466 | 98.3016 |
| 2026-01-10 | 96.3566 | 94.4295 | 98.2838 |
| 2026-01-11 | 96.7748 | 94.8394 | 98.7103 |
| 2026-01-12 | 96.9007 | 94.9627 | 98.8387 |
| 2026-01-13 | 97.0891 | 95.1474 | 99.0309 |
| 2026-01-14 | 97.1373 | 95.1946 | 99.0801 |
| 2026-01-15 | 97.0262 | 95.0857 | 98.9667 |
| 2026-01-16 | 96.9097 | 94.9715 | 98.8479 |
| 2026-01-17 | 97.0648 | 95.1235 | 99.0061 |
| 2026-01-18 | 97.0648 | 95.1235 | 99.0061 |
| 2026-01-19 | 96.9931 | 95.0532 | 98.9329 |
| 2026-01-20 | 96.5457 | 94.6148 | 98.4766 |
| 2026-01-21 | 96.1527 | 94.2296 | 98.0757 |
| 2026-01-22 | 96.3140 | 94.3877 | 98.2402 |
| 2026-01-23 | 95.7784 | 93.8629 | 97.6940 |
| 2026-01-24 | 95.7755 | 93.8600 | 97.6910 |
| 2026-01-25 | 96.1877 | 94.2640 | 98.1115 |
| 2026-01-26 | 96.5652 | 94.6339 | 98.4966 |
| 2026-01-27 | 96.6604 | 94.7272 | 98.5936 |
| 2026-01-28 | 96.7956 | 94.8597 | 98.7315 |
| 2026-01-29 | 97.2188 | 95.2745 | 99.1632 |
| 2026-01-30 | 97.2779 | 95.3324 | 99.2235 |
| 2026-01-31 | 97.6508 | 95.6978 | 99.6039 |
| 2026 February | |||
| 2026-02-01 | 97.1412 | 95.1984 | 99.0840 |
| 2026-02-02 | 97.1091 | 95.1669 | 99.0513 |
| 2026-02-03 | 97.3118 | 95.3655 | 99.2580 |
| 2026-02-04 | 96.8390 | 94.9022 | 98.7758 |
| 2026-02-05 | 96.2919 | 94.3660 | 98.2177 |
| 2026-02-06 | 96.2727 | 94.3473 | 98.1982 |
| 2026-02-07 | 95.8722 | 93.9548 | 97.7897 |
| 2026-02-08 | 95.9270 | 94.0084 | 97.8455 |
| 2026-02-09 | 95.7640 | 93.8487 | 97.6792 |
| 2026-02-10 | 95.9051 | 93.9870 | 97.8232 |
| 2026-02-11 | 95.9576 | 94.0385 | 97.8768 |
| 2026-02-12 | 95.6156 | 93.7033 | 97.5279 |
| 2026-02-13 | 95.5653 | 93.6540 | 97.4766 |
| 2026-02-14 | 95.7405 | 93.8257 | 97.6553 |
| 2026-02-15 | 94.7835 | 92.8879 | 96.6792 |
| 2026-02-16 | 95.3134 | 93.4072 | 97.2197 |
| 2026-02-17 | 94.5293 | 92.6387 | 96.4199 |
| 2026-02-18 | 94.0316 | 92.1510 | 95.9122 |
| 2026-02-19 | 94.0819 | 92.2003 | 95.9635 |
| 2026-02-20 | 95.0354 | 93.1347 | 96.9361 |
| 2026-02-21 | 94.9354 | 93.0367 | 96.8341 |
| 2026-02-22 | 94.5259 | 92.6354 | 96.4164 |
| 2026-02-23 | 94.3417 | 92.4549 | 96.2286 |
| 2026-02-24 | 94.3703 | 92.4829 | 96.2577 |
| 2026-02-25 | 94.1099 | 92.2277 | 95.9921 |
| 2026-02-26 | 94.1127 | 92.2304 | 95.9949 |
| 2026-02-27 | 93.5958 | 91.7239 | 95.4677 |
| 2026-02-28 | 93.6274 | 91.7549 | 95.5000 |
| 2026 March | |||
| 2026-03-01 | 93.9481 | 92.0691 | 95.8270 |
| 2026-03-02 | 94.0707 | 92.1893 | 95.9522 |
| 2026-03-03 | 93.4227 | 91.5543 | 95.2912 |
| 2026-03-04 | 93.6734 | 91.8000 | 95.5469 |
| 2026-03-05 | 92.8242 | 90.9677 | 94.6807 |
| 2026-03-06 | 92.8351 | 90.9784 | 94.6918 |
| 2026-03-07 | 93.0104 | 91.1502 | 94.8706 |
| 2026-03-08 | 92.6814 | 90.8278 | 94.5350 |
| 2026-03-09 | 93.5359 | 91.6652 | 95.4066 |
| 2026-03-10 | 92.6829 | 90.8293 | 94.5366 |
| 2026-03-11 | 92.2997 | 90.4537 | 94.1457 |
| 2026-03-12 | 92.3803 | 90.5327 | 94.2279 |
| 2026-03-13 | 92.1640 | 90.3207 | 94.0073 |
| 2026-03-14 | 92.4949 | 90.6450 | 94.3448 |
| 2026-03-15 | 92.8566 | 90.9994 | 94.7137 |
| 2026-03-16 | 92.1520 | 90.3090 | 93.9951 |
| 2026-03-17 | 91.2309 | 89.4063 | 93.0556 |
| 2026-03-18 | 90.7209 | 88.9065 | 92.5354 |
| 2026-03-19 | 91.6404 | 89.8076 | 93.4732 |
| 2026-03-20 | 91.6850 | 89.8513 | 93.5187 |
| 2026-03-21 | 92.1896 | 90.3458 | 94.0334 |
| 2026-03-22 | 93.1240 | 91.2615 | 94.9864 |
| 2026-03-23 | 92.5862 | 90.7345 | 94.4379 |
| 2026-03-24 | 93.1357 | 91.2730 | 94.9984 |
| 2026-03-25 | 92.5907 | 90.7388 | 94.4425 |
| 2026-03-26 | 92.2523 | 90.4073 | 94.0974 |
| 2026-03-27 | 92.2387 | 90.3939 | 94.0834 |
| 2026-03-28 | 91.8241 | 89.9876 | 93.6606 |
| 2026-03-29 | 91.7638 | 89.9286 | 93.5991 |
| 2026-03-30 | 91.8753 | 90.0378 | 93.7128 |
| 2026-03-31 | 92.8064 | 90.9503 | 94.6626 |
| 2026 April | |||
| 2026-04-01 | 92.1383 | 90.2955 | 93.9811 |
| 2026-04-02 | 92.3591 | 90.5119 | 94.2063 |
| 2026-04-03 | 91.8948 | 90.0569 | 93.7327 |
| 2026-04-04 | 92.8261 | 90.9696 | 94.6827 |
| 2026-04-05 | 92.9202 | 91.0618 | 94.7786 |
| 2026-04-06 | 93.8619 | 91.9847 | 95.7392 |
| 2026-04-07 | 92.9237 | 91.0653 | 94.7822 |
| 2026-04-08 | 93.6925 | 91.8187 | 95.5664 |
| 2026-04-09 | 93.0808 | 91.2192 | 94.9424 |
| 2026-04-10 | 94.0241 | 92.1437 | 95.9046 |
| 2026-04-11 | 93.3499 | 91.4829 | 95.2169 |
| 2026-04-12 | 93.2225 | 91.3580 | 95.0869 |
| 2026-04-13 | 93.3334 | 91.4667 | 95.2001 |
| 2026-04-14 | 92.5915 | 90.7397 | 94.4433 |
| 2026-04-15 | 93.0582 | 91.1970 | 94.9193 |
| 2026-04-16 | 92.9469 | 91.0880 | 94.8058 |
| 2026-04-17 | 92.5930 | 90.7412 | 94.4449 |
| 2026-04-18 | 92.4723 | 90.6228 | 94.3217 |
| 2026-04-19 | 92.2482 | 90.4032 | 94.0931 |
| 2026-04-20 | 92.0602 | 90.2190 | 93.9014 |
| 2026-04-21 | 92.1593 | 90.3161 | 94.0025 |
| 2026-04-22 | 92.3786 | 90.5310 | 94.2262 |
| 2026-04-23 | 92.1081 | 90.2660 | 93.9503 |
| 2026-04-24 | 93.0316 | 91.1710 | 94.8923 |
| 2026-04-25 | 93.1263 | 91.2638 | 94.9888 |
| 2026-04-26 | 92.9745 | 91.1150 | 94.8340 |
| 2026-04-27 | 92.5766 | 90.7250 | 94.4281 |
| 2026-04-28 | 92.6427 | 90.7899 | 94.4956 |
| 2026-04-29 | 92.3299 | 90.4833 | 94.1765 |
| 2026-04-30 | 92.3534 | 90.5063 | 94.2005 |
| 2026 May | |||
| 2026-05-01 | 92.5372 | 90.6865 | 94.3880 |
| 2026-05-02 | 92.9496 | 91.0906 | 94.8086 |
| 2026-05-03 | 93.6439 | 91.7711 | 95.5168 |
| 2026-05-04 | 94.3483 | 92.4613 | 96.2353 |
| 2026-05-05 | 95.3045 | 93.3984 | 97.2106 |
| 2026-05-06 | 94.3519 | 92.4649 | 96.2389 |
| 2026-05-07 | 95.3081 | 93.4020 | 97.2143 |
| 2026-05-08 | 96.2741 | 94.3486 | 98.1996 |
| 2026-05-09 | 95.4584 | 93.5493 | 97.3676 |
| 2026-05-10 | 94.5043 | 92.6142 | 96.3944 |
| 2026-05-11 | 93.5597 | 91.6885 | 95.4309 |
| 2026-05-12 | 93.4757 | 91.6062 | 95.3452 |
| 2026-05-13 | 94.4231 | 92.5346 | 96.3115 |
| 2026-05-14 | 95.3800 | 93.4724 | 97.2876 |
| 2026-05-15 | 95.0088 | 93.1086 | 96.9090 |
| 2026-05-16 | 94.7530 | 92.8580 | 96.6481 |
| 2026-05-17 | 95.3585 | 93.4513 | 97.2657 |
| 2026-05-18 | 94.9261 | 93.0276 | 96.8246 |
| 2026-05-19 | 95.3336 | 93.4269 | 97.2403 |
| 2026-05-20 | 96.2998 | 94.3738 | 98.2258 |
| 2026-05-21 | 97.2758 | 95.3303 | 99.2213 |
| 2026-05-22 | 97.0312 | 95.0906 | 98.9718 |
| 2026-05-23 | 96.9690 | 95.0296 | 98.9083 |
| 2026-05-24 | 95.9997 | 94.0797 | 97.9197 |
| 2026-05-25 | 95.7122 | 93.7980 | 97.6265 |
| 2026-05-26 | 95.4257 | 93.5172 | 97.3343 |
| 2026-05-27 | 95.3165 | 93.4102 | 97.2228 |
| 2026-05-28 | 94.8467 | 92.9498 | 96.7436 |
| 2026-05-29 | 95.0247 | 93.1242 | 96.9252 |
| 2026-05-30 | 94.0749 | 92.1934 | 95.9564 |
| 2026-05-31 | 93.7298 | 91.8552 | 95.6044 |
| 2026 June | |||
| 2026-06-01 | 93.1386 | 91.2758 | 95.0013 |
| 2026-06-02 | 92.7469 | 90.8920 | 94.6019 |
| 2026-06-03 | 92.9825 | 91.1229 | 94.8422 |
| 2026-06-04 | 93.9249 | 92.0464 | 95.8034 |
| 2026-06-05 | 92.9861 | 91.1264 | 94.8458 |
| 2026-06-06 | 92.0567 | 90.2155 | 93.8978 |
| 2026-06-07 | 91.8975 | 90.0596 | 93.7355 |
| 2026-06-08 | 92.8289 | 90.9723 | 94.6855 |
| 2026-06-09 | 93.7697 | 91.8943 | 95.6451 |
| 2026-06-10 | 94.7201 | 92.8257 | 96.6145 |
| 2026-06-11 | 93.7733 | 91.8978 | 95.6488 |
| 2026-06-12 | 94.7237 | 92.8292 | 96.6181 |
| 2026-06-13 | 95.6837 | 93.7700 | 97.5974 |
| 2026-06-14 | 94.7273 | 92.8328 | 96.6218 |
| 2026-06-15 | 95.6873 | 93.7736 | 97.6011 |
| 2026-06-16 | 96.6571 | 94.7240 | 98.5903 |
| 2026-06-17 | 95.6910 | 93.7772 | 97.6048 |
| 2026-06-18 | 96.6608 | 94.7276 | 98.5940 |
| 2026-06-19 | 97.6405 | 95.6877 | 99.5933 |
| 2026-06-20 | 96.6645 | 94.7312 | 98.5978 |
| 2026-06-21 | 97.6442 | 95.6913 | 99.5971 |
| 2026-06-22 | 98.6338 | 96.6611 | 100.6065 |
| 2026-06-23 | 97.9708 | 96.0114 | 99.9302 |
| 2026-06-24 | 96.9915 | 95.0517 | 98.9314 |
| 2026-06-25 | 96.0221 | 94.1016 | 97.9425 |
| 2026-06-26 | 95.0623 | 93.1610 | 96.9635 |
| 2026-06-27 | 94.1121 | 92.2299 | 95.9943 |
| 2026-06-28 | 95.0659 | 93.1646 | 96.9672 |
| 2026-06-29 | 94.1157 | 92.2334 | 95.9980 |
| 2026-06-30 | 95.0696 | 93.1682 | 96.9709 |
| 2026 July | |||
| 2026-07-01 | 94.5598 | 92.6686 | 96.4510 |
| 2026-07-02 | 93.6146 | 91.7423 | 95.4869 |
| 2026-07-03 | 94.5634 | 92.6721 | 96.4547 |
| 2026-07-04 | 93.6182 | 91.7459 | 95.4906 |
| 2026-07-05 | 92.6825 | 90.8288 | 94.5361 |
| 2026-07-06 | 91.7561 | 89.9210 | 93.5912 |
| 2026-07-07 | 90.8389 | 89.0222 | 92.6557 |
| 2026-07-08 | 89.9310 | 88.1323 | 91.7296 |
| 2026-07-09 | 90.8424 | 89.0256 | 92.6593 |
| 2026-07-10 | 89.9344 | 88.1357 | 91.7331 |
| 2026-07-11 | 89.8731 | 88.0756 | 91.6705 |
| 2026-07-12 | 88.9747 | 87.1952 | 90.7542 |
| 2026-07-13 | 88.0854 | 86.3237 | 89.8471 |
| 2026-07-14 | 88.9781 | 87.1986 | 90.7577 |
| 2026-07-15 | 88.0888 | 86.3270 | 89.8505 |
| 2026-07-16 | 88.9815 | 87.2019 | 90.7612 |
| 2026-07-17 | 88.0921 | 86.3303 | 89.8540 |
| 2026-07-18 | 87.4575 | 85.7083 | 89.2066 |
| 2026-07-19 | 88.1726 | 86.4092 | 89.9361 |
| 2026-07-20 | 87.2913 | 85.5455 | 89.0371 |
| 2026-07-21 | 86.4188 | 84.6904 | 88.1472 |
| 2026-07-22 | 87.2946 | 85.5487 | 89.0405 |
| 2026-07-23 | 86.4221 | 84.6937 | 88.1505 |
| 2026-07-24 | 85.5583 | 83.8471 | 87.2694 |
| 2026-07-25 | 84.7031 | 83.0090 | 86.3972 |
| 2026-07-26 | 85.0561 | 83.3549 | 86.7572 |
| 2026-07-27 | 84.2059 | 82.5218 | 85.8900 |
| 2026-07-28 | 83.3642 | 81.6969 | 85.0315 |
| 2026-07-29 | 83.8390 | 82.1622 | 85.5158 |
| 2026-07-30 | 83.0010 | 81.3410 | 84.6610 |
| 2026-07-31 | 82.1714 | 80.5279 | 83.8148 |
| 2026 August | |||
| 2026-08-01 | 81.3500 | 79.7230 | 82.9770 |
| 2026-08-02 | 82.1745 | 80.5310 | 83.8180 |
| 2026-08-03 | 83.0073 | 81.3472 | 84.6675 |
| 2026-08-04 | 83.7751 | 82.0996 | 85.4506 |
| 2026-08-05 | 83.5227 | 81.8523 | 85.1932 |
| 2026-08-06 | 82.6879 | 81.0341 | 84.3416 |
| 2026-08-07 | 81.8614 | 80.2241 | 83.4986 |
| 2026-08-08 | 82.6910 | 81.0372 | 84.3448 |
| 2026-08-09 | 81.8645 | 80.2272 | 83.5018 |
| 2026-08-10 | 82.6942 | 81.0403 | 84.3481 |
| 2026-08-11 | 82.2910 | 80.6452 | 83.9368 |
| 2026-08-12 | 81.4685 | 79.8391 | 83.0978 |
| 2026-08-13 | 81.7243 | 80.0898 | 83.3588 |
| 2026-08-14 | 80.9074 | 79.2893 | 82.5256 |
| 2026-08-15 | 80.0987 | 78.4967 | 81.7007 |
| 2026-08-16 | 80.9105 | 79.2923 | 82.5287 |
| 2026-08-17 | 81.7305 | 80.0959 | 83.3651 |
| 2026-08-18 | 82.5589 | 80.9077 | 84.2100 |
| 2026-08-19 | 81.7336 | 80.0990 | 83.3683 |
| 2026-08-20 | 80.9167 | 79.2984 | 82.5350 |
| 2026-08-21 | 81.5800 | 79.9484 | 83.2116 |
| 2026-08-22 | 82.0623 | 80.4210 | 83.7035 |
| 2026-08-23 | 81.6512 | 80.0182 | 83.2842 |
| 2026-08-24 | 80.8351 | 79.2184 | 82.4518 |
| 2026-08-25 | 81.1463 | 79.5234 | 82.7692 |
| 2026-08-26 | 80.3352 | 78.7285 | 81.9419 |
| 2026-08-27 | 79.5322 | 77.9416 | 81.1229 |
| 2026-08-28 | 79.1447 | 77.5618 | 80.7276 |
| 2026-08-29 | 78.3536 | 76.7865 | 79.9206 |
| 2026-08-30 | 78.9774 | 77.3979 | 80.5570 |
| 2026-08-31 | 78.1880 | 76.6243 | 79.7518 |
| 2026 September | |||
| 2026-09-01 | 78.9804 | 77.4008 | 80.5600 |
| 2026-09-02 | 78.1910 | 76.6272 | 79.7548 |
| 2026-09-03 | 77.4095 | 75.8613 | 78.9576 |
| 2026-09-04 | 76.6357 | 75.1030 | 78.1684 |
| 2026-09-05 | 77.4124 | 75.8642 | 78.9607 |
| 2026-09-06 | 76.7393 | 75.2045 | 78.2741 |
| 2026-09-07 | 75.9723 | 74.4528 | 77.4917 |
| 2026-09-08 | 75.6701 | 74.1567 | 77.1835 |
| 2026-09-09 | 76.4370 | 74.9083 | 77.9658 |
| 2026-09-10 | 75.6730 | 74.1595 | 77.1865 |
| 2026-09-11 | 76.4399 | 74.9111 | 77.9687 |
| 2026-09-12 | 75.6759 | 74.1624 | 77.1894 |
| 2026-09-13 | 76.2328 | 74.7082 | 77.7575 |
| 2026-09-14 | 77.0055 | 75.4654 | 78.5456 |
| 2026-09-15 | 77.7859 | 76.2302 | 79.3416 |
| 2026-09-16 | 77.0084 | 75.4682 | 78.5486 |
| 2026-09-17 | 76.6076 | 75.0755 | 78.1398 |
| 2026-09-18 | 75.8419 | 74.3251 | 77.3587 |
| 2026-09-19 | 75.0838 | 73.5821 | 76.5855 |
| 2026-09-20 | 75.2301 | 73.7255 | 76.7347 |
| 2026-09-21 | 74.8049 | 73.3088 | 76.3009 |
| 2026-09-22 | 74.0572 | 72.5760 | 75.5383 |
| 2026-09-23 | 74.8077 | 73.3116 | 76.3039 |
| 2026-09-24 | 74.0600 | 72.5788 | 75.5412 |
| 2026-09-25 | 73.3197 | 71.8533 | 74.7861 |
| 2026-09-26 | 74.0628 | 72.5816 | 75.5441 |
| 2026-09-27 | 74.4692 | 72.9798 | 75.9585 |
| 2026-09-28 | 74.8496 | 73.3526 | 76.3466 |
| 2026-09-29 | 75.6082 | 74.0961 | 77.1204 |
| 2026-09-30 | 74.9801 | 73.4805 | 76.4797 |
| 2026 October | |||
| 2026-10-01 | 75.7400 | 74.2252 | 77.2548 |
| 2026-10-02 | 75.5438 | 74.0329 | 77.0546 |
| 2026-10-03 | 74.7887 | 73.2929 | 76.2844 |
| 2026-10-04 | 74.5907 | 73.0989 | 76.0825 |
| 2026-10-05 | 75.3466 | 73.8397 | 76.8536 |
| 2026-10-06 | 74.5935 | 73.1017 | 76.0854 |
| 2026-10-07 | 74.2987 | 72.8128 | 75.7847 |
| 2026-10-08 | 75.0517 | 73.5507 | 76.5528 |
| 2026-10-09 | 74.3016 | 72.8155 | 75.7876 |
| 2026-10-10 | 75.0546 | 73.5535 | 76.5557 |
| 2026-10-11 | 74.3044 | 72.8183 | 75.7905 |
| 2026-10-12 | 75.0575 | 73.5563 | 76.5586 |
| 2026-10-13 | 74.3073 | 72.8211 | 75.7934 |
| 2026-10-14 | 74.0177 | 72.5374 | 75.4981 |
| 2026-10-15 | 73.2779 | 71.8123 | 74.7435 |
| 2026-10-16 | 72.5455 | 71.0946 | 73.9964 |
| 2026-10-17 | 71.8203 | 70.3839 | 73.2568 |
| 2026-10-18 | 72.1538 | 70.7107 | 73.5969 |
| 2026-10-19 | 72.3054 | 70.8593 | 73.7515 |
| 2026-10-20 | 71.6405 | 70.2077 | 73.0733 |
| 2026-10-21 | 72.3666 | 70.9193 | 73.8139 |
| 2026-10-22 | 71.9147 | 70.4764 | 73.3530 |
| 2026-10-23 | 72.6436 | 71.1907 | 74.0964 |
| 2026-10-24 | 71.9175 | 70.4791 | 73.3558 |
| 2026-10-25 | 71.6883 | 70.2545 | 73.1221 |
| 2026-10-26 | 71.6273 | 70.1947 | 73.0598 |
| 2026-10-27 | 71.4772 | 70.0477 | 72.9068 |
| 2026-10-28 | 72.2016 | 70.7576 | 73.6457 |
| 2026-10-29 | 72.0647 | 70.6234 | 73.5060 |
| 2026-10-30 | 72.7950 | 71.3391 | 74.2509 |
| 2026-10-31 | 72.2616 | 70.8164 | 73.7069 |
| 2026 November | |||
| 2026-11-01 | 72.9940 | 71.5341 | 74.4539 |
| 2026-11-02 | 72.2644 | 70.8191 | 73.7097 |
| 2026-11-03 | 72.1772 | 70.7337 | 73.6208 |