Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 110.7533 108.5383 112.9684
2029-01-02 110.4008 108.1928 112.6088
2029-01-03 110.6014 108.3894 112.8134
2029-01-04 111.3540 109.1269 113.5811
2029-01-05 111.7960 109.5601 114.0319
2029-01-06 112.1178 109.8754 114.3602
2029-01-07 113.2147 110.9504 115.4790
2029-01-08 112.7399 110.4852 114.9947
2029-01-09 111.8768 109.6393 114.1143
2029-01-10 112.9714 110.7120 115.2308
2029-01-11 113.2817 111.0161 115.5473
2029-01-12 113.8942 111.6163 116.1721
2029-01-13 114.3937 112.1058 116.6816
2029-01-14 114.6587 112.3655 116.9519
2029-01-15 113.9038 111.6258 116.1819
2029-01-16 113.5797 111.3081 115.8513
2029-01-17 113.8982 111.6202 116.1762
2029-01-18 113.4632 111.1940 115.7325
2029-01-19 112.8962 110.6383 115.1541
2029-01-20 111.8082 109.5721 114.0444
2029-01-21 112.5489 110.2979 114.7999
2029-01-22 112.6250 110.3725 114.8775
2029-01-23 112.6115 110.3592 114.8637
2029-01-24 112.4652 110.2159 114.7146
2029-01-25 111.7359 109.5012 113.9706
2029-01-26 111.5990 109.3670 113.8310
2029-01-27 111.5841 109.3524 113.8158
2029-01-28 112.5233 110.2728 114.7738
2029-01-29 112.5233 110.2728 114.7738
2029-01-30 112.6907 110.4368 114.9445
2029-01-31 112.5514 110.3004 114.8024
2029 February
2029-02-01 113.6526 111.3795 115.9256
2029-02-02 113.6770 111.4034 115.9505
2029-02-03 114.7369 112.4421 117.0316
2029-02-04 115.2931 112.9872 117.5989
2029-02-05 115.2931 112.9872 117.5989
2029-02-06 114.3487 112.0617 116.6356
2029-02-07 115.4674 113.1581 117.7768
2029-02-08 114.4063 112.1182 116.6944
2029-02-09 113.7546 111.4795 116.0297
2029-02-10 113.6985 111.4245 115.9725
2029-02-11 112.6028 110.3507 114.8549
2029-02-12 113.7045 111.4304 115.9786
2029-02-13 113.0297 110.7691 115.2903
2029-02-14 112.6971 110.4432 114.9511
2029-02-15 113.4694 111.2000 115.7388
2029-02-16 113.6653 111.3920 115.9386
2029-02-17 112.5699 110.3185 114.8213
2029-02-18 112.5545 110.3034 114.8056
2029-02-19 112.8547 110.5976 115.1118
2029-02-20 113.0950 110.8331 115.3569
2029-02-21 112.2749 110.0294 114.5203
2029-02-22 112.8476 110.5906 115.1045
2029-02-23 112.9862 110.7265 115.2460
2029-02-24 113.2554 110.9903 115.5205
2029-02-25 113.7852 111.5095 116.0609
2029-02-26 113.7852 111.5095 116.0609
2029-02-27 113.2960 111.0300 115.5619
2029-02-28 114.2228 111.9383 116.5072
2029 March
2029-03-01 114.5199 112.2295 116.8103
2029-03-02 114.5626 112.2713 116.8538
2029-03-03 113.9964 111.7165 116.2764
2029-03-04 114.7859 112.4902 117.0816
2029-03-05 113.6797 111.4061 115.9533
2029-03-06 114.6287 112.3361 116.9213
2029-03-07 115.2432 112.9383 117.5480
2029-03-08 115.0782 112.7766 117.3798
2029-03-09 115.3422 113.0354 117.6491
2029-03-10 115.4308 113.1222 117.7395
2029-03-11 114.4943 112.2044 116.7842
2029-03-12 113.8519 111.5748 116.1289
2029-03-13 114.9658 112.6664 117.2651
2029-03-14 114.9848 112.6851 117.2845
2029-03-15 114.3263 112.0397 116.6128
2029-03-16 115.1632 112.8599 117.4664
2029-03-17 115.5613 113.2501 117.8725
2029-03-18 116.3138 113.9875 118.6401
2029-03-19 116.3138 113.9875 118.6401
2029-03-20 116.4387 114.1099 118.7674
2029-03-21 117.5779 115.2263 119.9294
2029-03-22 118.6456 116.2727 121.0185
2029-03-23 119.5399 117.1491 121.9307
2029-03-24 119.8677 117.4704 122.2651
2029-03-25 118.7126 116.3383 121.0868
2029-03-26 118.7126 116.3383 121.0868
2029-03-27 118.8181 116.4417 121.1944
2029-03-28 118.7620 116.3868 121.1373
2029-03-29 119.9240 117.5255 122.3224
2029-03-30 120.6779 118.2644 123.0915
2029-03-31 119.5150 117.1247 121.9053
2029 April
2029-04-01 119.4228 117.0343 121.8112
2029-04-02 120.5912 118.1793 123.0030
2029-04-03 119.4290 117.0405 121.8176
2029-04-04 120.0975 117.6955 122.4994
2029-04-05 120.0791 117.6775 122.4807
2029-04-06 121.2539 118.8288 123.6790
2029-04-07 122.4402 119.9914 124.8890
2029-04-08 122.6781 120.2246 125.1317
2029-04-09 121.4959 119.0660 123.9258
2029-04-10 121.0530 118.6320 123.4741
2029-04-11 122.2374 119.7926 124.6821
2029-04-12 122.4978 120.0479 124.9478
2029-04-13 122.7380 120.2833 125.1928
2029-04-14 122.2859 119.8402 124.7317
2029-04-15 121.1075 118.6854 123.5297
2029-04-16 121.2683 118.8429 123.6937
2029-04-17 121.7375 119.3027 124.1722
2029-04-18 120.9482 118.5292 123.3671
2029-04-19 122.1315 119.6889 124.5741
2029-04-20 122.2238 119.7793 124.6682
2029-04-21 121.4599 119.0307 123.8891
2029-04-22 122.1655 119.7222 124.6089
2029-04-23 122.2005 119.7565 124.6445
2029-04-24 121.3371 118.9103 123.7638
2029-04-25 120.9006 118.4826 123.3186
2029-04-26 120.9065 118.4884 123.3246
2029-04-27 120.7169 118.3026 123.1312
2029-04-28 121.8801 119.4425 124.3177
2029-04-29 123.0725 120.6111 125.5340
2029-04-30 122.0646 119.6233 124.5059
2029 May
2029-05-01 122.7926 120.3368 125.2485
2029-05-02 123.9940 121.5141 126.4739
2029-05-03 122.8335 120.3769 125.2902
2029-05-04 121.6498 119.2168 124.0828
2029-05-05 121.5289 119.0983 123.9595
2029-05-06 122.7179 120.2635 125.1723
2029-05-07 121.5353 119.1046 123.9660
2029-05-08 121.5208 119.0903 123.9512
2029-05-09 122.2231 119.7786 124.6676
2029-05-10 122.5453 120.0944 124.9962
2029-05-11 123.4685 120.9992 125.9379
2029-05-12 122.2787 119.8331 124.7243
2029-05-13 122.1962 119.7523 124.6401
2029-05-14 121.7320 119.2974 124.1667
2029-05-15 122.2842 119.8385 124.7299
2029-05-16 122.4260 119.9775 124.8746
2029-05-17 121.7163 119.2820 124.1506
2029-05-18 121.0468 118.6259 123.4677
2029-05-19 121.6812 119.2475 124.1148
2029-05-20 122.0443 119.6034 124.4852
2029-05-21 122.8829 120.4252 125.3405
2029-05-22 122.9568 120.4977 125.4159
2029-05-23 123.4303 120.9617 125.8989
2029-05-24 122.7737 120.3182 125.2292
2029-05-25 122.2832 119.8376 124.7289
2029-05-26 121.4943 119.0644 123.9242
2029-05-27 121.0568 118.6357 123.4779
2029-05-28 120.7030 118.2889 123.1170
2029-05-29 121.0537 118.6326 123.4748
2029-05-30 120.6309 118.2183 123.0436
2029-05-31 120.3055 117.8994 122.7116
2029 June
2029-06-01 121.4825 119.0529 123.9122
2029-06-02 120.3118 117.9056 122.7181
2029-06-03 120.4508 118.0418 122.8598
2029-06-04 120.1065 117.7044 122.5086
2029-06-05 120.4715 118.0621 122.8809
2029-06-06 121.6502 119.2172 124.0832
2029-06-07 122.8404 120.3836 125.2972
2029-06-08 121.6566 119.2234 124.0897
2029-06-09 120.4842 118.0745 122.8939
2029-06-10 120.8748 118.4573 123.2923
2029-06-11 120.7029 118.2888 123.1169
2029-06-12 121.4144 118.9862 123.8427
2029-06-13 122.0292 119.5886 124.4698
2029-06-14 120.8532 118.4361 123.2703
2029-06-15 122.0356 119.5949 124.4763
2029-06-16 122.4987 120.0487 124.9487
2029-06-17 122.5126 120.0623 124.9628
2029-06-18 122.3341 119.8875 124.7808
2029-06-19 122.1542 119.7111 124.5973
2029-06-20 121.4750 119.0455 123.9045
2029-06-21 121.6147 119.1824 124.0470
2029-06-22 120.4427 118.0338 122.8515
2029-06-23 120.9403 118.5215 123.3592
2029-06-24 119.9024 117.5044 122.3005
2029-06-25 119.8793 117.4817 122.2769
2029-06-26 120.5698 118.1584 122.9812
2029-06-27 120.6825 118.2689 123.0962
2029-06-28 120.0372 117.6365 122.4380
2029-06-29 121.2117 118.7874 123.6359
2029-06-30 122.3976 119.9496 124.8455
2029 July
2029-07-01 121.9025 119.4644 124.3405
2029-07-02 121.7509 119.3159 124.1859
2029-07-03 122.6679 120.2146 125.1213
2029-07-04 123.2695 120.8041 125.7349
2029-07-05 122.3363 119.8896 124.7831
2029-07-06 122.1412 119.6984 124.5841
2029-07-07 122.1174 119.6751 124.5597
2029-07-08 121.4626 119.0333 123.8919
2029-07-09 120.2921 117.8862 122.6979
2029-07-10 119.6602 117.2670 122.0534
2029-07-11 119.1348 116.7521 121.5175
2029-07-12 119.2382 116.8534 121.6230
2029-07-13 119.5781 117.1865 121.9696
2029-07-14 119.1756 116.7921 121.5592
2029-07-15 118.7974 116.4215 121.1734
2029-07-16 118.6392 116.2664 121.0120
2029-07-17 118.5266 116.1561 120.8971
2029-07-18 118.2260 115.8615 120.5905
2029-07-19 118.7153 116.3409 121.0896
2029-07-20 118.9691 116.5898 121.3485
2029-07-21 119.3826 116.9950 121.7703
2029-07-22 118.2321 115.8675 120.5968
2029-07-23 117.1116 114.7694 119.4538
2029-07-24 118.2574 115.8923 120.6226
2029-07-25 117.6361 115.2834 119.9888
2029-07-26 116.5025 114.1724 118.8325
2029-07-27 115.8142 113.4979 118.1305
2029-07-28 115.5008 113.1908 117.8108
2029-07-29 115.1971 112.8932 117.5010
2029-07-30 114.4795 112.1899 116.7691
2029-07-31 114.2490 111.9640 116.5340
2029 August
2029-08-01 114.5498 112.2588 116.8408
2029-08-02 113.5449 111.2740 115.8158
2029-08-03 113.8111 111.5349 116.0873
2029-08-04 113.3631 111.0958 115.6304
2029-08-05 112.6035 110.3514 114.8556
2029-08-06 113.1232 110.8608 115.3857
2029-08-07 114.2300 111.9454 116.5146
2029-08-08 114.6531 112.3601 116.9462
2029-08-09 114.3898 112.1020 116.6776
2029-08-10 115.5090 113.1988 117.8192
2029-08-11 116.5239 114.1934 118.8543
2029-08-12 116.7433 114.4085 119.0782
2029-08-13 115.6183 113.3059 117.9307
2029-08-14 114.9059 112.6077 117.2040
2029-08-15 114.9702 112.6708 117.2696
2029-08-16 115.1004 112.7984 117.4024
2029-08-17 114.4201 112.1317 116.7085
2029-08-18 115.4865 113.1767 117.7962
2029-08-19 115.7119 113.3977 118.0262
2029-08-20 116.5367 114.2060 118.8675
2029-08-21 117.6769 115.3234 120.0304
2029-08-22 117.9540 115.5949 120.3130
2029-08-23 118.0647 115.7034 120.4260
2029-08-24 118.7973 116.4214 121.1733
2029-08-25 119.0228 116.6424 121.4033
2029-08-26 117.8758 115.5183 120.2333
2029-08-27 117.6454 115.2925 119.9983
2029-08-28 117.8608 115.5036 120.2180
2029-08-29 117.8538 115.4968 120.2109
2029-08-30 119.0069 116.6268 121.3870
2029-08-31 120.1272 117.7247 122.5297
2029 September
2029-09-01 119.2612 116.8759 121.6464
2029-09-02 118.1119 115.7496 120.4741
2029-09-03 117.5225 115.1721 119.8730
2029-09-04 117.6124 115.2601 119.9646
2029-09-05 117.3498 115.0028 119.6968
2029-09-06 117.3201 114.9737 119.6665
2029-09-07 117.9023 115.5443 120.2604
2029-09-08 118.1187 115.7563 120.4811
2029-09-09 117.8130 115.4568 120.1693
2029-09-10 117.3389 114.9921 119.6856
2029-09-11 117.5226 115.1722 119.8731
2029-09-12 117.2408 114.8960 119.5856
2029-09-13 117.2863 114.9406 119.6320
2029-09-14 118.2553 115.8902 120.6204
2029-09-15 117.7177 115.3634 120.0721
2029-09-16 117.7605 115.4053 120.1157
2029-09-17 117.1430 114.8002 119.4859
2029-09-18 117.6854 115.3317 120.0391
2029-09-19 117.1682 114.8248 119.5116
2029-09-20 117.7614 115.4061 120.1166
2029-09-21 117.0112 114.6710 119.3514
2029-09-22 117.4229 115.0744 119.7714
2029-09-23 117.6394 115.2866 119.9922
2029-09-24 117.4445 115.0956 119.7934
2029-09-25 117.6623 115.3090 120.0155
2029-09-26 117.4439 115.0950 119.7928
2029-09-27 117.4595 115.1103 119.8087
2029-09-28 116.6516 114.3186 118.9847
2029-09-29 117.1876 114.8439 119.5314
2029-09-30 117.5305 115.1799 119.8811
2029 October
2029-10-01 116.8091 114.4729 119.1452
2029-10-02 116.2319 113.9073 118.5566
2029-10-03 116.3775 114.0499 118.7050
2029-10-04 116.2991 113.9731 118.6250
2029-10-05 115.5467 113.2358 117.8577
2029-10-06 115.7385 113.4237 118.0533
2029-10-07 115.0183 112.7180 117.3187
2029-10-08 115.1208 112.8184 117.4232
2029-10-09 114.8907 112.5929 117.1886
2029-10-10 115.2913 112.9855 117.5971
2029-10-11 114.4872 112.1975 116.7770
2029-10-12 113.3840 111.1163 115.6516
2029-10-13 113.2913 111.0255 115.5572
2029-10-14 114.3247 112.0382 116.6112
2029-10-15 113.9475 111.6685 116.2264
2029-10-16 113.6591 111.3860 115.9323
2029-10-17 113.1198 110.8574 115.3822
2029-10-18 113.1367 110.8740 115.3995
2029-10-19 112.7946 110.5387 115.0505
2029-10-20 113.4396 111.1708 115.7084
2029-10-21 113.4494 111.1804 115.7184
2029-10-22 114.0515 111.7704 116.3325
2029-10-23 114.0711 111.7896 116.3525
2029-10-24 114.3692 112.0818 116.6566
2029-10-25 115.4881 113.1784 117.7979
2029-10-26 115.7540 113.4389 118.0691
2029-10-27 116.8865 114.5488 119.2243
2029-10-28 116.1993 113.8753 118.5233
2029-10-29 116.3851 114.0574 118.7128
2029-10-30 115.7591 113.4439 118.0743
2029-10-31 115.9840 113.6643 118.3037
2029 November
2029-11-01 115.9711 113.6517 118.2906
2029-11-02 115.3631 113.0558 117.6704
2029-11-03 116.2954 113.9695 118.6213
2029-11-04 115.5191 113.2088 117.8295
2029-11-05 115.2992 112.9932 117.6052
2029-11-06 114.6886 112.3948 116.9823
2029-11-07 114.6678 112.3744 116.9611
2029-11-08 115.1655 112.8622 117.4688
2029-11-09 115.3152 113.0089 117.6215
2029-11-10 115.5395 113.2287 117.8503
2029-11-11 115.5968 113.2849 117.9088
2029-11-12 115.4646 113.1553 117.7738
2029-11-13 115.3259 113.0194 117.6325
2029-11-14 115.5106 113.2004 117.8208
2029-11-15 115.5105 113.2003 117.8207
2029-11-16 115.4252 113.1167 117.7337
2029-11-17 114.8927 112.5949 117.1906
2029-11-18 114.4251 112.1366 116.7136
2029-11-19 114.6170 112.3247 116.9093
2029-11-20 113.9797 111.7001 116.2593
2029-11-21 113.9763 111.6967 116.2558
2029-11-22 114.4668 112.1774 116.7561
2029-11-23 114.9160 112.6177 117.2144
2029-11-24 115.0292 112.7287 117.3298
2029-11-25 115.1901 112.8863 117.4939
2029-11-26 115.6938 113.3799 118.0077
2029-11-27 115.7642 113.4489 118.0794
2029-11-28 116.2079 113.8838 118.5321
2029-11-29 115.6014 113.2894 117.9135
2029-11-30 115.5633 113.2520 117.8745
2029 December
2029-12-01 115.8044 113.4884 118.1205
2029-12-02 115.2418 112.9370 117.5467
2029-12-03 114.5907 112.2989 116.8825
2029-12-04 114.5679 112.2766 116.8593
2029-12-05 114.0913 111.8095 116.3731
2029-12-06 114.1564 111.8733 116.4396
2029-12-07 113.9625 111.6832 116.2417
2029-12-08 114.1305 111.8478 116.4131
2029-12-09 114.1929 111.9091 116.4768
2029-12-10 113.7859 111.5102 116.0616
2029-12-11 113.7261 111.4516 116.0006
2029-12-12 113.9346 111.6559 116.2133
2029-12-13 112.8366 110.5799 115.0933
2029-12-14 113.4674 111.1981 115.7368
2029-12-15 112.5339 110.2833 114.7846
2029-12-16 111.9414 109.7026 114.1803
2029-12-17 112.0013 109.7613 114.2413
2029-12-18 113.0971 110.8351 115.3590
2029-12-19 112.9781 110.7186 115.2377
2029-12-20 112.4908 110.2410 114.7406
2029-12-21 112.2716 110.0262 114.5170
2029-12-22 112.3056 110.0595 114.5517
2029-12-23 111.9957 109.7558 114.2356
2029-12-24 111.9990 109.7590 114.2390
2029-12-25 111.3839 109.1562 113.6115
2029-12-26 111.4215 109.1931 113.6500
2029-12-27 111.8031 109.5671 114.0392
2029-12-28 111.9491 109.7101 114.1881
2029-12-29 111.1779 108.9544 113.4015
2029-12-30 111.4763 109.2468 113.7058
2029-12-31 110.4656 108.2563 112.6750