Current CHF/RUB rate: â–² 105.5706 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 110.7533 | 108.5383 | 112.9684 |
2029-01-02 | 110.4008 | 108.1928 | 112.6088 |
2029-01-03 | 110.6014 | 108.3894 | 112.8134 |
2029-01-04 | 111.3540 | 109.1269 | 113.5811 |
2029-01-05 | 111.7960 | 109.5601 | 114.0319 |
2029-01-06 | 112.1178 | 109.8754 | 114.3602 |
2029-01-07 | 113.2147 | 110.9504 | 115.4790 |
2029-01-08 | 112.7399 | 110.4852 | 114.9947 |
2029-01-09 | 111.8768 | 109.6393 | 114.1143 |
2029-01-10 | 112.9714 | 110.7120 | 115.2308 |
2029-01-11 | 113.2817 | 111.0161 | 115.5473 |
2029-01-12 | 113.8942 | 111.6163 | 116.1721 |
2029-01-13 | 114.3937 | 112.1058 | 116.6816 |
2029-01-14 | 114.6587 | 112.3655 | 116.9519 |
2029-01-15 | 113.9038 | 111.6258 | 116.1819 |
2029-01-16 | 113.5797 | 111.3081 | 115.8513 |
2029-01-17 | 113.8982 | 111.6202 | 116.1762 |
2029-01-18 | 113.4632 | 111.1940 | 115.7325 |
2029-01-19 | 112.8962 | 110.6383 | 115.1541 |
2029-01-20 | 111.8082 | 109.5721 | 114.0444 |
2029-01-21 | 112.5489 | 110.2979 | 114.7999 |
2029-01-22 | 112.6250 | 110.3725 | 114.8775 |
2029-01-23 | 112.6115 | 110.3592 | 114.8637 |
2029-01-24 | 112.4652 | 110.2159 | 114.7146 |
2029-01-25 | 111.7359 | 109.5012 | 113.9706 |
2029-01-26 | 111.5990 | 109.3670 | 113.8310 |
2029-01-27 | 111.5841 | 109.3524 | 113.8158 |
2029-01-28 | 112.5233 | 110.2728 | 114.7738 |
2029-01-29 | 112.5233 | 110.2728 | 114.7738 |
2029-01-30 | 112.6907 | 110.4368 | 114.9445 |
2029-01-31 | 112.5514 | 110.3004 | 114.8024 |
2029 February | |||
2029-02-01 | 113.6526 | 111.3795 | 115.9256 |
2029-02-02 | 113.6770 | 111.4034 | 115.9505 |
2029-02-03 | 114.7369 | 112.4421 | 117.0316 |
2029-02-04 | 115.2931 | 112.9872 | 117.5989 |
2029-02-05 | 115.2931 | 112.9872 | 117.5989 |
2029-02-06 | 114.3487 | 112.0617 | 116.6356 |
2029-02-07 | 115.4674 | 113.1581 | 117.7768 |
2029-02-08 | 114.4063 | 112.1182 | 116.6944 |
2029-02-09 | 113.7546 | 111.4795 | 116.0297 |
2029-02-10 | 113.6985 | 111.4245 | 115.9725 |
2029-02-11 | 112.6028 | 110.3507 | 114.8549 |
2029-02-12 | 113.7045 | 111.4304 | 115.9786 |
2029-02-13 | 113.0297 | 110.7691 | 115.2903 |
2029-02-14 | 112.6971 | 110.4432 | 114.9511 |
2029-02-15 | 113.4694 | 111.2000 | 115.7388 |
2029-02-16 | 113.6653 | 111.3920 | 115.9386 |
2029-02-17 | 112.5699 | 110.3185 | 114.8213 |
2029-02-18 | 112.5545 | 110.3034 | 114.8056 |
2029-02-19 | 112.8547 | 110.5976 | 115.1118 |
2029-02-20 | 113.0950 | 110.8331 | 115.3569 |
2029-02-21 | 112.2749 | 110.0294 | 114.5203 |
2029-02-22 | 112.8476 | 110.5906 | 115.1045 |
2029-02-23 | 112.9862 | 110.7265 | 115.2460 |
2029-02-24 | 113.2554 | 110.9903 | 115.5205 |
2029-02-25 | 113.7852 | 111.5095 | 116.0609 |
2029-02-26 | 113.7852 | 111.5095 | 116.0609 |
2029-02-27 | 113.2960 | 111.0300 | 115.5619 |
2029-02-28 | 114.2228 | 111.9383 | 116.5072 |
2029 March | |||
2029-03-01 | 114.5199 | 112.2295 | 116.8103 |
2029-03-02 | 114.5626 | 112.2713 | 116.8538 |
2029-03-03 | 113.9964 | 111.7165 | 116.2764 |
2029-03-04 | 114.7859 | 112.4902 | 117.0816 |
2029-03-05 | 113.6797 | 111.4061 | 115.9533 |
2029-03-06 | 114.6287 | 112.3361 | 116.9213 |
2029-03-07 | 115.2432 | 112.9383 | 117.5480 |
2029-03-08 | 115.0782 | 112.7766 | 117.3798 |
2029-03-09 | 115.3422 | 113.0354 | 117.6491 |
2029-03-10 | 115.4308 | 113.1222 | 117.7395 |
2029-03-11 | 114.4943 | 112.2044 | 116.7842 |
2029-03-12 | 113.8519 | 111.5748 | 116.1289 |
2029-03-13 | 114.9658 | 112.6664 | 117.2651 |
2029-03-14 | 114.9848 | 112.6851 | 117.2845 |
2029-03-15 | 114.3263 | 112.0397 | 116.6128 |
2029-03-16 | 115.1632 | 112.8599 | 117.4664 |
2029-03-17 | 115.5613 | 113.2501 | 117.8725 |
2029-03-18 | 116.3138 | 113.9875 | 118.6401 |
2029-03-19 | 116.3138 | 113.9875 | 118.6401 |
2029-03-20 | 116.4387 | 114.1099 | 118.7674 |
2029-03-21 | 117.5779 | 115.2263 | 119.9294 |
2029-03-22 | 118.6456 | 116.2727 | 121.0185 |
2029-03-23 | 119.5399 | 117.1491 | 121.9307 |
2029-03-24 | 119.8677 | 117.4704 | 122.2651 |
2029-03-25 | 118.7126 | 116.3383 | 121.0868 |
2029-03-26 | 118.7126 | 116.3383 | 121.0868 |
2029-03-27 | 118.8181 | 116.4417 | 121.1944 |
2029-03-28 | 118.7620 | 116.3868 | 121.1373 |
2029-03-29 | 119.9240 | 117.5255 | 122.3224 |
2029-03-30 | 120.6779 | 118.2644 | 123.0915 |
2029-03-31 | 119.5150 | 117.1247 | 121.9053 |
2029 April | |||
2029-04-01 | 119.4228 | 117.0343 | 121.8112 |
2029-04-02 | 120.5912 | 118.1793 | 123.0030 |
2029-04-03 | 119.4290 | 117.0405 | 121.8176 |
2029-04-04 | 120.0975 | 117.6955 | 122.4994 |
2029-04-05 | 120.0791 | 117.6775 | 122.4807 |
2029-04-06 | 121.2539 | 118.8288 | 123.6790 |
2029-04-07 | 122.4402 | 119.9914 | 124.8890 |
2029-04-08 | 122.6781 | 120.2246 | 125.1317 |
2029-04-09 | 121.4959 | 119.0660 | 123.9258 |
2029-04-10 | 121.0530 | 118.6320 | 123.4741 |
2029-04-11 | 122.2374 | 119.7926 | 124.6821 |
2029-04-12 | 122.4978 | 120.0479 | 124.9478 |
2029-04-13 | 122.7380 | 120.2833 | 125.1928 |
2029-04-14 | 122.2859 | 119.8402 | 124.7317 |
2029-04-15 | 121.1075 | 118.6854 | 123.5297 |
2029-04-16 | 121.2683 | 118.8429 | 123.6937 |
2029-04-17 | 121.7375 | 119.3027 | 124.1722 |
2029-04-18 | 120.9482 | 118.5292 | 123.3671 |
2029-04-19 | 122.1315 | 119.6889 | 124.5741 |
2029-04-20 | 122.2238 | 119.7793 | 124.6682 |
2029-04-21 | 121.4599 | 119.0307 | 123.8891 |
2029-04-22 | 122.1655 | 119.7222 | 124.6089 |
2029-04-23 | 122.2005 | 119.7565 | 124.6445 |
2029-04-24 | 121.3371 | 118.9103 | 123.7638 |
2029-04-25 | 120.9006 | 118.4826 | 123.3186 |
2029-04-26 | 120.9065 | 118.4884 | 123.3246 |
2029-04-27 | 120.7169 | 118.3026 | 123.1312 |
2029-04-28 | 121.8801 | 119.4425 | 124.3177 |
2029-04-29 | 123.0725 | 120.6111 | 125.5340 |
2029-04-30 | 122.0646 | 119.6233 | 124.5059 |
2029 May | |||
2029-05-01 | 122.7926 | 120.3368 | 125.2485 |
2029-05-02 | 123.9940 | 121.5141 | 126.4739 |
2029-05-03 | 122.8335 | 120.3769 | 125.2902 |
2029-05-04 | 121.6498 | 119.2168 | 124.0828 |
2029-05-05 | 121.5289 | 119.0983 | 123.9595 |
2029-05-06 | 122.7179 | 120.2635 | 125.1723 |
2029-05-07 | 121.5353 | 119.1046 | 123.9660 |
2029-05-08 | 121.5208 | 119.0903 | 123.9512 |
2029-05-09 | 122.2231 | 119.7786 | 124.6676 |
2029-05-10 | 122.5453 | 120.0944 | 124.9962 |
2029-05-11 | 123.4685 | 120.9992 | 125.9379 |
2029-05-12 | 122.2787 | 119.8331 | 124.7243 |
2029-05-13 | 122.1962 | 119.7523 | 124.6401 |
2029-05-14 | 121.7320 | 119.2974 | 124.1667 |
2029-05-15 | 122.2842 | 119.8385 | 124.7299 |
2029-05-16 | 122.4260 | 119.9775 | 124.8746 |
2029-05-17 | 121.7163 | 119.2820 | 124.1506 |
2029-05-18 | 121.0468 | 118.6259 | 123.4677 |
2029-05-19 | 121.6812 | 119.2475 | 124.1148 |
2029-05-20 | 122.0443 | 119.6034 | 124.4852 |
2029-05-21 | 122.8829 | 120.4252 | 125.3405 |
2029-05-22 | 122.9568 | 120.4977 | 125.4159 |
2029-05-23 | 123.4303 | 120.9617 | 125.8989 |
2029-05-24 | 122.7737 | 120.3182 | 125.2292 |
2029-05-25 | 122.2832 | 119.8376 | 124.7289 |
2029-05-26 | 121.4943 | 119.0644 | 123.9242 |
2029-05-27 | 121.0568 | 118.6357 | 123.4779 |
2029-05-28 | 120.7030 | 118.2889 | 123.1170 |
2029-05-29 | 121.0537 | 118.6326 | 123.4748 |
2029-05-30 | 120.6309 | 118.2183 | 123.0436 |
2029-05-31 | 120.3055 | 117.8994 | 122.7116 |
2029 June | |||
2029-06-01 | 121.4825 | 119.0529 | 123.9122 |
2029-06-02 | 120.3118 | 117.9056 | 122.7181 |
2029-06-03 | 120.4508 | 118.0418 | 122.8598 |
2029-06-04 | 120.1065 | 117.7044 | 122.5086 |
2029-06-05 | 120.4715 | 118.0621 | 122.8809 |
2029-06-06 | 121.6502 | 119.2172 | 124.0832 |
2029-06-07 | 122.8404 | 120.3836 | 125.2972 |
2029-06-08 | 121.6566 | 119.2234 | 124.0897 |
2029-06-09 | 120.4842 | 118.0745 | 122.8939 |
2029-06-10 | 120.8748 | 118.4573 | 123.2923 |
2029-06-11 | 120.7029 | 118.2888 | 123.1169 |
2029-06-12 | 121.4144 | 118.9862 | 123.8427 |
2029-06-13 | 122.0292 | 119.5886 | 124.4698 |
2029-06-14 | 120.8532 | 118.4361 | 123.2703 |
2029-06-15 | 122.0356 | 119.5949 | 124.4763 |
2029-06-16 | 122.4987 | 120.0487 | 124.9487 |
2029-06-17 | 122.5126 | 120.0623 | 124.9628 |
2029-06-18 | 122.3341 | 119.8875 | 124.7808 |
2029-06-19 | 122.1542 | 119.7111 | 124.5973 |
2029-06-20 | 121.4750 | 119.0455 | 123.9045 |
2029-06-21 | 121.6147 | 119.1824 | 124.0470 |
2029-06-22 | 120.4427 | 118.0338 | 122.8515 |
2029-06-23 | 120.9403 | 118.5215 | 123.3592 |
2029-06-24 | 119.9024 | 117.5044 | 122.3005 |
2029-06-25 | 119.8793 | 117.4817 | 122.2769 |
2029-06-26 | 120.5698 | 118.1584 | 122.9812 |
2029-06-27 | 120.6825 | 118.2689 | 123.0962 |
2029-06-28 | 120.0372 | 117.6365 | 122.4380 |
2029-06-29 | 121.2117 | 118.7874 | 123.6359 |
2029-06-30 | 122.3976 | 119.9496 | 124.8455 |
2029 July | |||
2029-07-01 | 121.9025 | 119.4644 | 124.3405 |
2029-07-02 | 121.7509 | 119.3159 | 124.1859 |
2029-07-03 | 122.6679 | 120.2146 | 125.1213 |
2029-07-04 | 123.2695 | 120.8041 | 125.7349 |
2029-07-05 | 122.3363 | 119.8896 | 124.7831 |
2029-07-06 | 122.1412 | 119.6984 | 124.5841 |
2029-07-07 | 122.1174 | 119.6751 | 124.5597 |
2029-07-08 | 121.4626 | 119.0333 | 123.8919 |
2029-07-09 | 120.2921 | 117.8862 | 122.6979 |
2029-07-10 | 119.6602 | 117.2670 | 122.0534 |
2029-07-11 | 119.1348 | 116.7521 | 121.5175 |
2029-07-12 | 119.2382 | 116.8534 | 121.6230 |
2029-07-13 | 119.5781 | 117.1865 | 121.9696 |
2029-07-14 | 119.1756 | 116.7921 | 121.5592 |
2029-07-15 | 118.7974 | 116.4215 | 121.1734 |
2029-07-16 | 118.6392 | 116.2664 | 121.0120 |
2029-07-17 | 118.5266 | 116.1561 | 120.8971 |
2029-07-18 | 118.2260 | 115.8615 | 120.5905 |
2029-07-19 | 118.7153 | 116.3409 | 121.0896 |
2029-07-20 | 118.9691 | 116.5898 | 121.3485 |
2029-07-21 | 119.3826 | 116.9950 | 121.7703 |
2029-07-22 | 118.2321 | 115.8675 | 120.5968 |
2029-07-23 | 117.1116 | 114.7694 | 119.4538 |
2029-07-24 | 118.2574 | 115.8923 | 120.6226 |
2029-07-25 | 117.6361 | 115.2834 | 119.9888 |
2029-07-26 | 116.5025 | 114.1724 | 118.8325 |
2029-07-27 | 115.8142 | 113.4979 | 118.1305 |
2029-07-28 | 115.5008 | 113.1908 | 117.8108 |
2029-07-29 | 115.1971 | 112.8932 | 117.5010 |
2029-07-30 | 114.4795 | 112.1899 | 116.7691 |
2029-07-31 | 114.2490 | 111.9640 | 116.5340 |
2029 August | |||
2029-08-01 | 114.5498 | 112.2588 | 116.8408 |
2029-08-02 | 113.5449 | 111.2740 | 115.8158 |
2029-08-03 | 113.8111 | 111.5349 | 116.0873 |
2029-08-04 | 113.3631 | 111.0958 | 115.6304 |
2029-08-05 | 112.6035 | 110.3514 | 114.8556 |
2029-08-06 | 113.1232 | 110.8608 | 115.3857 |
2029-08-07 | 114.2300 | 111.9454 | 116.5146 |
2029-08-08 | 114.6531 | 112.3601 | 116.9462 |
2029-08-09 | 114.3898 | 112.1020 | 116.6776 |
2029-08-10 | 115.5090 | 113.1988 | 117.8192 |
2029-08-11 | 116.5239 | 114.1934 | 118.8543 |
2029-08-12 | 116.7433 | 114.4085 | 119.0782 |
2029-08-13 | 115.6183 | 113.3059 | 117.9307 |
2029-08-14 | 114.9059 | 112.6077 | 117.2040 |
2029-08-15 | 114.9702 | 112.6708 | 117.2696 |
2029-08-16 | 115.1004 | 112.7984 | 117.4024 |
2029-08-17 | 114.4201 | 112.1317 | 116.7085 |
2029-08-18 | 115.4865 | 113.1767 | 117.7962 |
2029-08-19 | 115.7119 | 113.3977 | 118.0262 |
2029-08-20 | 116.5367 | 114.2060 | 118.8675 |
2029-08-21 | 117.6769 | 115.3234 | 120.0304 |
2029-08-22 | 117.9540 | 115.5949 | 120.3130 |
2029-08-23 | 118.0647 | 115.7034 | 120.4260 |
2029-08-24 | 118.7973 | 116.4214 | 121.1733 |
2029-08-25 | 119.0228 | 116.6424 | 121.4033 |
2029-08-26 | 117.8758 | 115.5183 | 120.2333 |
2029-08-27 | 117.6454 | 115.2925 | 119.9983 |
2029-08-28 | 117.8608 | 115.5036 | 120.2180 |
2029-08-29 | 117.8538 | 115.4968 | 120.2109 |
2029-08-30 | 119.0069 | 116.6268 | 121.3870 |
2029-08-31 | 120.1272 | 117.7247 | 122.5297 |
2029 September | |||
2029-09-01 | 119.2612 | 116.8759 | 121.6464 |
2029-09-02 | 118.1119 | 115.7496 | 120.4741 |
2029-09-03 | 117.5225 | 115.1721 | 119.8730 |
2029-09-04 | 117.6124 | 115.2601 | 119.9646 |
2029-09-05 | 117.3498 | 115.0028 | 119.6968 |
2029-09-06 | 117.3201 | 114.9737 | 119.6665 |
2029-09-07 | 117.9023 | 115.5443 | 120.2604 |
2029-09-08 | 118.1187 | 115.7563 | 120.4811 |
2029-09-09 | 117.8130 | 115.4568 | 120.1693 |
2029-09-10 | 117.3389 | 114.9921 | 119.6856 |
2029-09-11 | 117.5226 | 115.1722 | 119.8731 |
2029-09-12 | 117.2408 | 114.8960 | 119.5856 |
2029-09-13 | 117.2863 | 114.9406 | 119.6320 |
2029-09-14 | 118.2553 | 115.8902 | 120.6204 |
2029-09-15 | 117.7177 | 115.3634 | 120.0721 |
2029-09-16 | 117.7605 | 115.4053 | 120.1157 |
2029-09-17 | 117.1430 | 114.8002 | 119.4859 |
2029-09-18 | 117.6854 | 115.3317 | 120.0391 |
2029-09-19 | 117.1682 | 114.8248 | 119.5116 |
2029-09-20 | 117.7614 | 115.4061 | 120.1166 |
2029-09-21 | 117.0112 | 114.6710 | 119.3514 |
2029-09-22 | 117.4229 | 115.0744 | 119.7714 |
2029-09-23 | 117.6394 | 115.2866 | 119.9922 |
2029-09-24 | 117.4445 | 115.0956 | 119.7934 |
2029-09-25 | 117.6623 | 115.3090 | 120.0155 |
2029-09-26 | 117.4439 | 115.0950 | 119.7928 |
2029-09-27 | 117.4595 | 115.1103 | 119.8087 |
2029-09-28 | 116.6516 | 114.3186 | 118.9847 |
2029-09-29 | 117.1876 | 114.8439 | 119.5314 |
2029-09-30 | 117.5305 | 115.1799 | 119.8811 |
2029 October | |||
2029-10-01 | 116.8091 | 114.4729 | 119.1452 |
2029-10-02 | 116.2319 | 113.9073 | 118.5566 |
2029-10-03 | 116.3775 | 114.0499 | 118.7050 |
2029-10-04 | 116.2991 | 113.9731 | 118.6250 |
2029-10-05 | 115.5467 | 113.2358 | 117.8577 |
2029-10-06 | 115.7385 | 113.4237 | 118.0533 |
2029-10-07 | 115.0183 | 112.7180 | 117.3187 |
2029-10-08 | 115.1208 | 112.8184 | 117.4232 |
2029-10-09 | 114.8907 | 112.5929 | 117.1886 |
2029-10-10 | 115.2913 | 112.9855 | 117.5971 |
2029-10-11 | 114.4872 | 112.1975 | 116.7770 |
2029-10-12 | 113.3840 | 111.1163 | 115.6516 |
2029-10-13 | 113.2913 | 111.0255 | 115.5572 |
2029-10-14 | 114.3247 | 112.0382 | 116.6112 |
2029-10-15 | 113.9475 | 111.6685 | 116.2264 |
2029-10-16 | 113.6591 | 111.3860 | 115.9323 |
2029-10-17 | 113.1198 | 110.8574 | 115.3822 |
2029-10-18 | 113.1367 | 110.8740 | 115.3995 |
2029-10-19 | 112.7946 | 110.5387 | 115.0505 |
2029-10-20 | 113.4396 | 111.1708 | 115.7084 |
2029-10-21 | 113.4494 | 111.1804 | 115.7184 |
2029-10-22 | 114.0515 | 111.7704 | 116.3325 |
2029-10-23 | 114.0711 | 111.7896 | 116.3525 |
2029-10-24 | 114.3692 | 112.0818 | 116.6566 |
2029-10-25 | 115.4881 | 113.1784 | 117.7979 |
2029-10-26 | 115.7540 | 113.4389 | 118.0691 |
2029-10-27 | 116.8865 | 114.5488 | 119.2243 |
2029-10-28 | 116.1993 | 113.8753 | 118.5233 |
2029-10-29 | 116.3851 | 114.0574 | 118.7128 |
2029-10-30 | 115.7591 | 113.4439 | 118.0743 |
2029-10-31 | 115.9840 | 113.6643 | 118.3037 |
2029 November | |||
2029-11-01 | 115.9711 | 113.6517 | 118.2906 |
2029-11-02 | 115.3631 | 113.0558 | 117.6704 |
2029-11-03 | 116.2954 | 113.9695 | 118.6213 |
2029-11-04 | 115.5191 | 113.2088 | 117.8295 |
2029-11-05 | 115.2992 | 112.9932 | 117.6052 |
2029-11-06 | 114.6886 | 112.3948 | 116.9823 |
2029-11-07 | 114.6678 | 112.3744 | 116.9611 |
2029-11-08 | 115.1655 | 112.8622 | 117.4688 |
2029-11-09 | 115.3152 | 113.0089 | 117.6215 |
2029-11-10 | 115.5395 | 113.2287 | 117.8503 |
2029-11-11 | 115.5968 | 113.2849 | 117.9088 |
2029-11-12 | 115.4646 | 113.1553 | 117.7738 |
2029-11-13 | 115.3259 | 113.0194 | 117.6325 |
2029-11-14 | 115.5106 | 113.2004 | 117.8208 |
2029-11-15 | 115.5105 | 113.2003 | 117.8207 |
2029-11-16 | 115.4252 | 113.1167 | 117.7337 |
2029-11-17 | 114.8927 | 112.5949 | 117.1906 |
2029-11-18 | 114.4251 | 112.1366 | 116.7136 |
2029-11-19 | 114.6170 | 112.3247 | 116.9093 |
2029-11-20 | 113.9797 | 111.7001 | 116.2593 |
2029-11-21 | 113.9763 | 111.6967 | 116.2558 |
2029-11-22 | 114.4668 | 112.1774 | 116.7561 |
2029-11-23 | 114.9160 | 112.6177 | 117.2144 |
2029-11-24 | 115.0292 | 112.7287 | 117.3298 |
2029-11-25 | 115.1901 | 112.8863 | 117.4939 |
2029-11-26 | 115.6938 | 113.3799 | 118.0077 |
2029-11-27 | 115.7642 | 113.4489 | 118.0794 |
2029-11-28 | 116.2079 | 113.8838 | 118.5321 |
2029-11-29 | 115.6014 | 113.2894 | 117.9135 |
2029-11-30 | 115.5633 | 113.2520 | 117.8745 |
2029 December | |||
2029-12-01 | 115.8044 | 113.4884 | 118.1205 |
2029-12-02 | 115.2418 | 112.9370 | 117.5467 |
2029-12-03 | 114.5907 | 112.2989 | 116.8825 |
2029-12-04 | 114.5679 | 112.2766 | 116.8593 |
2029-12-05 | 114.0913 | 111.8095 | 116.3731 |
2029-12-06 | 114.1564 | 111.8733 | 116.4396 |
2029-12-07 | 113.9625 | 111.6832 | 116.2417 |
2029-12-08 | 114.1305 | 111.8478 | 116.4131 |
2029-12-09 | 114.1929 | 111.9091 | 116.4768 |
2029-12-10 | 113.7859 | 111.5102 | 116.0616 |
2029-12-11 | 113.7261 | 111.4516 | 116.0006 |
2029-12-12 | 113.9346 | 111.6559 | 116.2133 |
2029-12-13 | 112.8366 | 110.5799 | 115.0933 |
2029-12-14 | 113.4674 | 111.1981 | 115.7368 |
2029-12-15 | 112.5339 | 110.2833 | 114.7846 |
2029-12-16 | 111.9414 | 109.7026 | 114.1803 |
2029-12-17 | 112.0013 | 109.7613 | 114.2413 |
2029-12-18 | 113.0971 | 110.8351 | 115.3590 |
2029-12-19 | 112.9781 | 110.7186 | 115.2377 |
2029-12-20 | 112.4908 | 110.2410 | 114.7406 |
2029-12-21 | 112.2716 | 110.0262 | 114.5170 |
2029-12-22 | 112.3056 | 110.0595 | 114.5517 |
2029-12-23 | 111.9957 | 109.7558 | 114.2356 |
2029-12-24 | 111.9990 | 109.7590 | 114.2390 |
2029-12-25 | 111.3839 | 109.1562 | 113.6115 |
2029-12-26 | 111.4215 | 109.1931 | 113.6500 |
2029-12-27 | 111.8031 | 109.5671 | 114.0392 |
2029-12-28 | 111.9491 | 109.7101 | 114.1881 |
2029-12-29 | 111.1779 | 108.9544 | 113.4015 |
2029-12-30 | 111.4763 | 109.2468 | 113.7058 |
2029-12-31 | 110.4656 | 108.2563 | 112.6750 |