Swiss Franc to Saudi Riyal Price Prediction and Forecast Data for 2028
Current CHF/SAR rate: â–² 4.6335 (+0,39%)
> Page 3: CHF/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.3445 | 4.2576 | 4.4314 |
| 2028-01-02 | 4.3408 | 4.2540 | 4.4276 |
| 2028-01-03 | 4.3307 | 4.2441 | 4.4174 |
| 2028-01-04 | 4.3351 | 4.2484 | 4.4218 |
| 2028-01-05 | 4.3467 | 4.2598 | 4.4337 |
| 2028-01-06 | 4.3445 | 4.2576 | 4.4313 |
| 2028-01-07 | 4.3375 | 4.2508 | 4.4243 |
| 2028-01-08 | 4.3440 | 4.2571 | 4.4309 |
| 2028-01-09 | 4.3495 | 4.2625 | 4.4365 |
| 2028-01-10 | 4.3504 | 4.2634 | 4.4374 |
| 2028-01-11 | 4.3389 | 4.2522 | 4.4257 |
| 2028-01-12 | 4.3442 | 4.2573 | 4.4311 |
| 2028-01-13 | 4.3352 | 4.2485 | 4.4219 |
| 2028-01-14 | 4.3432 | 4.2563 | 4.4301 |
| 2028-01-15 | 4.3504 | 4.2634 | 4.4374 |
| 2028-01-16 | 4.3621 | 4.2749 | 4.4494 |
| 2028-01-17 | 4.3606 | 4.2733 | 4.4478 |
| 2028-01-18 | 4.3615 | 4.2743 | 4.4488 |
| 2028-01-19 | 4.3608 | 4.2736 | 4.4480 |
| 2028-01-20 | 4.3556 | 4.2685 | 4.4427 |
| 2028-01-21 | 4.3441 | 4.2572 | 4.4309 |
| 2028-01-22 | 4.3520 | 4.2649 | 4.4390 |
| 2028-01-23 | 4.3405 | 4.2537 | 4.4273 |
| 2028-01-24 | 4.3357 | 4.2490 | 4.4224 |
| 2028-01-25 | 4.3473 | 4.2604 | 4.4343 |
| 2028-01-26 | 4.3358 | 4.2491 | 4.4225 |
| 2028-01-27 | 4.3368 | 4.2500 | 4.4235 |
| 2028-01-28 | 4.3276 | 4.2411 | 4.4142 |
| 2028-01-29 | 4.3162 | 4.2299 | 4.4025 |
| 2028-01-30 | 4.3075 | 4.2214 | 4.3937 |
| 2028-01-31 | 4.3191 | 4.2327 | 4.4055 |
| 2028 February | |||
| 2028-02-01 | 4.3184 | 4.2320 | 4.4048 |
| 2028-02-02 | 4.3070 | 4.2208 | 4.3931 |
| 2028-02-03 | 4.2956 | 4.2097 | 4.3815 |
| 2028-02-04 | 4.3071 | 4.2210 | 4.3933 |
| 2028-02-05 | 4.3138 | 4.2275 | 4.4000 |
| 2028-02-06 | 4.3107 | 4.2244 | 4.3969 |
| 2028-02-07 | 4.2993 | 4.2133 | 4.3852 |
| 2028-02-08 | 4.3087 | 4.2226 | 4.3949 |
| 2028-02-09 | 4.2974 | 4.2114 | 4.3833 |
| 2028-02-10 | 4.3089 | 4.2227 | 4.3951 |
| 2028-02-11 | 4.2975 | 4.2116 | 4.3835 |
| 2028-02-12 | 4.3028 | 4.2167 | 4.3888 |
| 2028-02-13 | 4.2983 | 4.2123 | 4.3843 |
| 2028-02-14 | 4.3084 | 4.2222 | 4.3946 |
| 2028-02-15 | 4.3005 | 4.2145 | 4.3865 |
| 2028-02-16 | 4.3097 | 4.2235 | 4.3959 |
| 2028-02-17 | 4.3011 | 4.2151 | 4.3871 |
| 2028-02-18 | 4.3033 | 4.2172 | 4.3894 |
| 2028-02-19 | 4.2919 | 4.2061 | 4.3778 |
| 2028-02-20 | 4.3006 | 4.2146 | 4.3866 |
| 2028-02-21 | 4.2950 | 4.2091 | 4.3809 |
| 2028-02-22 | 4.3066 | 4.2204 | 4.3927 |
| 2028-02-23 | 4.2952 | 4.2093 | 4.3811 |
| 2028-02-24 | 4.3067 | 4.2206 | 4.3929 |
| 2028-02-25 | 4.3183 | 4.2319 | 4.4047 |
| 2028-02-26 | 4.3299 | 4.2433 | 4.4165 |
| 2028-02-27 | 4.3216 | 4.2352 | 4.4080 |
| 2028-02-28 | 4.3130 | 4.2267 | 4.3992 |
| 2028-02-29 | 4.3153 | 4.2290 | 4.4016 |
| 2028 March | |||
| 2028-03-01 | 4.3254 | 4.2389 | 4.4119 |
| 2028-03-02 | 4.3273 | 4.2408 | 4.4139 |
| 2028-03-03 | 4.3159 | 4.2296 | 4.4022 |
| 2028-03-04 | 4.3215 | 4.2351 | 4.4079 |
| 2028-03-05 | 4.3331 | 4.2464 | 4.4198 |
| 2028-03-06 | 4.3216 | 4.2352 | 4.4081 |
| 2028-03-07 | 4.3134 | 4.2271 | 4.3996 |
| 2028-03-08 | 4.3020 | 4.2159 | 4.3880 |
| 2028-03-09 | 4.2972 | 4.2112 | 4.3831 |
| 2028-03-10 | 4.2858 | 4.2001 | 4.3715 |
| 2028-03-11 | 4.2889 | 4.2031 | 4.3747 |
| 2028-03-12 | 4.2936 | 4.2077 | 4.3794 |
| 2028-03-13 | 4.2944 | 4.2085 | 4.3803 |
| 2028-03-14 | 4.2989 | 4.2129 | 4.3848 |
| 2028-03-15 | 4.2966 | 4.2107 | 4.3825 |
| 2028-03-16 | 4.3081 | 4.2220 | 4.3943 |
| 2028-03-17 | 4.3180 | 4.2316 | 4.4043 |
| 2028-03-18 | 4.3296 | 4.2430 | 4.4162 |
| 2028-03-19 | 4.3412 | 4.2544 | 4.4280 |
| 2028-03-20 | 4.3297 | 4.2431 | 4.4163 |
| 2028-03-21 | 4.3414 | 4.2545 | 4.4282 |
| 2028-03-22 | 4.3299 | 4.2433 | 4.4165 |
| 2028-03-23 | 4.3270 | 4.2404 | 4.4135 |
| 2028-03-24 | 4.3216 | 4.2352 | 4.4080 |
| 2028-03-25 | 4.3332 | 4.2465 | 4.4199 |
| 2028-03-26 | 4.3354 | 4.2487 | 4.4221 |
| 2028-03-27 | 4.3471 | 4.2601 | 4.4340 |
| 2028-03-28 | 4.3548 | 4.2678 | 4.4419 |
| 2028-03-29 | 4.3665 | 4.2792 | 4.4539 |
| 2028-03-30 | 4.3655 | 4.2782 | 4.4529 |
| 2028-03-31 | 4.3540 | 4.2669 | 4.4411 |
| 2028 April | |||
| 2028-04-01 | 4.3425 | 4.2556 | 4.4293 |
| 2028-04-02 | 4.3542 | 4.2671 | 4.4412 |
| 2028-04-03 | 4.3448 | 4.2579 | 4.4317 |
| 2028-04-04 | 4.3371 | 4.2504 | 4.4238 |
| 2028-04-05 | 4.3280 | 4.2414 | 4.4145 |
| 2028-04-06 | 4.3204 | 4.2340 | 4.4068 |
| 2028-04-07 | 4.3090 | 4.2228 | 4.3952 |
| 2028-04-08 | 4.3062 | 4.2201 | 4.3924 |
| 2028-04-09 | 4.3178 | 4.2314 | 4.4041 |
| 2028-04-10 | 4.3294 | 4.2428 | 4.4160 |
| 2028-04-11 | 4.3179 | 4.2316 | 4.4043 |
| 2028-04-12 | 4.3197 | 4.2333 | 4.4061 |
| 2028-04-13 | 4.3111 | 4.2249 | 4.3973 |
| 2028-04-14 | 4.3227 | 4.2362 | 4.4091 |
| 2028-04-15 | 4.3232 | 4.2367 | 4.4097 |
| 2028-04-16 | 4.3255 | 4.2390 | 4.4120 |
| 2028-04-17 | 4.3364 | 4.2496 | 4.4231 |
| 2028-04-18 | 4.3480 | 4.2611 | 4.4350 |
| 2028-04-19 | 4.3365 | 4.2498 | 4.4233 |
| 2028-04-20 | 4.3377 | 4.2510 | 4.4245 |
| 2028-04-21 | 4.3263 | 4.2397 | 4.4128 |
| 2028-04-22 | 4.3164 | 4.2301 | 4.4028 |
| 2028-04-23 | 4.3280 | 4.2415 | 4.4146 |
| 2028-04-24 | 4.3396 | 4.2529 | 4.4264 |
| 2028-04-25 | 4.3282 | 4.2416 | 4.4147 |
| 2028-04-26 | 4.3203 | 4.2339 | 4.4067 |
| 2028-04-27 | 4.3319 | 4.2453 | 4.4186 |
| 2028-04-28 | 4.3436 | 4.2567 | 4.4304 |
| 2028-04-29 | 4.3552 | 4.2681 | 4.4423 |
| 2028-04-30 | 4.3669 | 4.2796 | 4.4543 |
| 2028 May | |||
| 2028-05-01 | 4.3787 | 4.2911 | 4.4662 |
| 2028-05-02 | 4.3752 | 4.2877 | 4.4627 |
| 2028-05-03 | 4.3636 | 4.2764 | 4.4509 |
| 2028-05-04 | 4.3521 | 4.2651 | 4.4391 |
| 2028-05-05 | 4.3622 | 4.2749 | 4.4494 |
| 2028-05-06 | 4.3639 | 4.2766 | 4.4511 |
| 2028-05-07 | 4.3636 | 4.2763 | 4.4509 |
| 2028-05-08 | 4.3626 | 4.2754 | 4.4499 |
| 2028-05-09 | 4.3511 | 4.2641 | 4.4381 |
| 2028-05-10 | 4.3628 | 4.2755 | 4.4500 |
| 2028-05-11 | 4.3745 | 4.2870 | 4.4620 |
| 2028-05-12 | 4.3863 | 4.2985 | 4.4740 |
| 2028-05-13 | 4.3980 | 4.3101 | 4.4860 |
| 2028-05-14 | 4.3952 | 4.3073 | 4.4831 |
| 2028-05-15 | 4.4070 | 4.3188 | 4.4951 |
| 2028-05-16 | 4.4036 | 4.3155 | 4.4916 |
| 2028-05-17 | 4.4154 | 4.3271 | 4.5037 |
| 2028-05-18 | 4.4152 | 4.3269 | 4.5035 |
| 2028-05-19 | 4.4035 | 4.3154 | 4.4916 |
| 2028-05-20 | 4.3919 | 4.3040 | 4.4797 |
| 2028-05-21 | 4.3876 | 4.2999 | 4.4754 |
| 2028-05-22 | 4.3950 | 4.3071 | 4.4829 |
| 2028-05-23 | 4.4068 | 4.3186 | 4.4949 |
| 2028-05-24 | 4.4186 | 4.3302 | 4.5070 |
| 2028-05-25 | 4.4181 | 4.3297 | 4.5064 |
| 2028-05-26 | 4.4064 | 4.3182 | 4.4945 |
| 2028-05-27 | 4.4182 | 4.3298 | 4.5066 |
| 2028-05-28 | 4.4065 | 4.3184 | 4.4947 |
| 2028-05-29 | 4.4163 | 4.3279 | 4.5046 |
| 2028-05-30 | 4.4281 | 4.3396 | 4.5167 |
| 2028-05-31 | 4.4281 | 4.3396 | 4.5167 |
| 2028 June | |||
| 2028-06-01 | 4.4164 | 4.3281 | 4.5047 |
| 2028-06-02 | 4.4047 | 4.3166 | 4.4928 |
| 2028-06-03 | 4.3931 | 4.3052 | 4.4810 |
| 2028-06-04 | 4.3872 | 4.2994 | 4.4749 |
| 2028-06-05 | 4.3756 | 4.2881 | 4.4631 |
| 2028-06-06 | 4.3698 | 4.2824 | 4.4572 |
| 2028-06-07 | 4.3737 | 4.2863 | 4.4612 |
| 2028-06-08 | 4.3622 | 4.2749 | 4.4494 |
| 2028-06-09 | 4.3739 | 4.2864 | 4.4614 |
| 2028-06-10 | 4.3762 | 4.2887 | 4.4638 |
| 2028-06-11 | 4.3759 | 4.2884 | 4.4634 |
| 2028-06-12 | 4.3700 | 4.2826 | 4.4574 |
| 2028-06-13 | 4.3584 | 4.2713 | 4.4456 |
| 2028-06-14 | 4.3625 | 4.2752 | 4.4497 |
| 2028-06-15 | 4.3625 | 4.2752 | 4.4497 |
| 2028-06-16 | 4.3603 | 4.2731 | 4.4475 |
| 2028-06-17 | 4.3572 | 4.2701 | 4.4443 |
| 2028-06-18 | 4.3523 | 4.2652 | 4.4393 |
| 2028-06-19 | 4.3617 | 4.2745 | 4.4490 |
| 2028-06-20 | 4.3734 | 4.2860 | 4.4609 |
| 2028-06-21 | 4.3619 | 4.2746 | 4.4491 |
| 2028-06-22 | 4.3503 | 4.2633 | 4.4373 |
| 2028-06-23 | 4.3388 | 4.2521 | 4.4256 |
| 2028-06-24 | 4.3505 | 4.2635 | 4.4375 |
| 2028-06-25 | 4.3390 | 4.2522 | 4.4258 |
| 2028-06-26 | 4.3275 | 4.2410 | 4.4141 |
| 2028-06-27 | 4.3241 | 4.2376 | 4.4106 |
| 2028-06-28 | 4.3345 | 4.2478 | 4.4212 |
| 2028-06-29 | 4.3461 | 4.2592 | 4.4330 |
| 2028-06-30 | 4.3523 | 4.2653 | 4.4394 |
| 2028 July | |||
| 2028-07-01 | 4.3502 | 4.2632 | 4.4372 |
| 2028-07-02 | 4.3619 | 4.2747 | 4.4492 |
| 2028-07-03 | 4.3504 | 4.2634 | 4.4374 |
| 2028-07-04 | 4.3389 | 4.2521 | 4.4257 |
| 2028-07-05 | 4.3505 | 4.2635 | 4.4376 |
| 2028-07-06 | 4.3390 | 4.2523 | 4.4258 |
| 2028-07-07 | 4.3337 | 4.2470 | 4.4204 |
| 2028-07-08 | 4.3291 | 4.2426 | 4.4157 |
| 2028-07-09 | 4.3233 | 4.2368 | 4.4098 |
| 2028-07-10 | 4.3319 | 4.2453 | 4.4186 |
| 2028-07-11 | 4.3436 | 4.2567 | 4.4305 |
| 2028-07-12 | 4.3552 | 4.2681 | 4.4424 |
| 2028-07-13 | 4.3437 | 4.2569 | 4.4306 |
| 2028-07-14 | 4.3459 | 4.2590 | 4.4328 |
| 2028-07-15 | 4.3576 | 4.2704 | 4.4447 |
| 2028-07-16 | 4.3624 | 4.2751 | 4.4496 |
| 2028-07-17 | 4.3591 | 4.2719 | 4.4463 |
| 2028-07-18 | 4.3695 | 4.2821 | 4.4569 |
| 2028-07-19 | 4.3654 | 4.2781 | 4.4527 |
| 2028-07-20 | 4.3768 | 4.2893 | 4.4644 |
| 2028-07-21 | 4.3667 | 4.2794 | 4.4541 |
| 2028-07-22 | 4.3552 | 4.2681 | 4.4423 |
| 2028-07-23 | 4.3437 | 4.2568 | 4.4305 |
| 2028-07-24 | 4.3437 | 4.2568 | 4.4305 |
| 2028-07-25 | 4.3494 | 4.2624 | 4.4364 |
| 2028-07-26 | 4.3611 | 4.2739 | 4.4483 |
| 2028-07-27 | 4.3728 | 4.2854 | 4.4603 |
| 2028-07-28 | 4.3686 | 4.2812 | 4.4559 |
| 2028-07-29 | 4.3803 | 4.2927 | 4.4679 |
| 2028-07-30 | 4.3831 | 4.2955 | 4.4708 |
| 2028-07-31 | 4.3834 | 4.2957 | 4.4710 |
| 2028 August | |||
| 2028-08-01 | 4.3924 | 4.3045 | 4.4802 |
| 2028-08-02 | 4.3913 | 4.3035 | 4.4791 |
| 2028-08-03 | 4.3797 | 4.2921 | 4.4673 |
| 2028-08-04 | 4.3894 | 4.3016 | 4.4772 |
| 2028-08-05 | 4.3784 | 4.2908 | 4.4660 |
| 2028-08-06 | 4.3845 | 4.2968 | 4.4722 |
| 2028-08-07 | 4.3859 | 4.2981 | 4.4736 |
| 2028-08-08 | 4.3771 | 4.2896 | 4.4646 |
| 2028-08-09 | 4.3889 | 4.3011 | 4.4766 |
| 2028-08-10 | 4.4006 | 4.3126 | 4.4887 |
| 2028-08-11 | 4.4055 | 4.3174 | 4.4936 |
| 2028-08-12 | 4.3938 | 4.3060 | 4.4817 |
| 2028-08-13 | 4.3918 | 4.3039 | 4.4796 |
| 2028-08-14 | 4.3908 | 4.3030 | 4.4786 |
| 2028-08-15 | 4.3908 | 4.3030 | 4.4786 |
| 2028-08-16 | 4.3961 | 4.3082 | 4.4840 |
| 2028-08-17 | 4.3947 | 4.3068 | 4.4826 |
| 2028-08-18 | 4.3993 | 4.3113 | 4.4873 |
| 2028-08-19 | 4.3995 | 4.3115 | 4.4875 |
| 2028-08-20 | 4.4067 | 4.3186 | 4.4949 |
| 2028-08-21 | 4.4067 | 4.3186 | 4.4949 |
| 2028-08-22 | 4.4155 | 4.3272 | 4.5039 |
| 2028-08-23 | 4.4039 | 4.3158 | 4.4919 |
| 2028-08-24 | 4.4011 | 4.3131 | 4.4892 |
| 2028-08-25 | 4.4130 | 4.3247 | 4.5012 |
| 2028-08-26 | 4.4248 | 4.3363 | 4.5133 |
| 2028-08-27 | 4.4131 | 4.3248 | 4.5014 |
| 2028-08-28 | 4.4109 | 4.3227 | 4.4991 |
| 2028-08-29 | 4.4227 | 4.3343 | 4.5112 |
| 2028-08-30 | 4.4206 | 4.3322 | 4.5090 |
| 2028-08-31 | 4.4325 | 4.3438 | 4.5211 |
| 2028 September | |||
| 2028-09-01 | 4.4207 | 4.3323 | 4.5092 |
| 2028-09-02 | 4.4326 | 4.3440 | 4.5213 |
| 2028-09-03 | 4.4445 | 4.3556 | 4.5334 |
| 2028-09-04 | 4.4433 | 4.3545 | 4.5322 |
| 2028-09-05 | 4.4357 | 4.3470 | 4.5245 |
| 2028-09-06 | 4.4340 | 4.3453 | 4.5226 |
| 2028-09-07 | 4.4459 | 4.3569 | 4.5348 |
| 2028-09-08 | 4.4341 | 4.3454 | 4.5228 |
| 2028-09-09 | 4.4224 | 4.3339 | 4.5108 |
| 2028-09-10 | 4.4107 | 4.3225 | 4.4989 |
| 2028-09-11 | 4.4225 | 4.3341 | 4.5110 |
| 2028-09-12 | 4.4225 | 4.3341 | 4.5110 |
| 2028-09-13 | 4.4216 | 4.3332 | 4.5100 |
| 2028-09-14 | 4.4335 | 4.3448 | 4.5221 |
| 2028-09-15 | 4.4334 | 4.3448 | 4.5221 |
| 2028-09-16 | 4.4217 | 4.3333 | 4.5102 |
| 2028-09-17 | 4.4102 | 4.3220 | 4.4984 |
| 2028-09-18 | 4.4202 | 4.3318 | 4.5086 |
| 2028-09-19 | 4.4202 | 4.3318 | 4.5086 |
| 2028-09-20 | 4.4321 | 4.3435 | 4.5207 |
| 2028-09-21 | 4.4314 | 4.3427 | 4.5200 |
| 2028-09-22 | 4.4199 | 4.3315 | 4.5083 |
| 2028-09-23 | 4.4307 | 4.3421 | 4.5193 |
| 2028-09-24 | 4.4190 | 4.3306 | 4.5073 |
| 2028-09-25 | 4.4170 | 4.3287 | 4.5053 |
| 2028-09-26 | 4.4152 | 4.3269 | 4.5035 |
| 2028-09-27 | 4.4070 | 4.3189 | 4.4952 |
| 2028-09-28 | 4.3954 | 4.3075 | 4.4833 |
| 2028-09-29 | 4.4072 | 4.3191 | 4.4953 |
| 2028-09-30 | 4.4018 | 4.3137 | 4.4898 |
| 2028 October | |||
| 2028-10-01 | 4.4136 | 4.3253 | 4.5019 |
| 2028-10-02 | 4.4019 | 4.3139 | 4.4900 |
| 2028-10-03 | 4.4015 | 4.3135 | 4.4896 |
| 2028-10-04 | 4.4092 | 4.3210 | 4.4974 |
| 2028-10-05 | 4.4210 | 4.3326 | 4.5095 |
| 2028-10-06 | 4.4329 | 4.3443 | 4.5216 |
| 2028-10-07 | 4.4250 | 4.3365 | 4.5135 |
| 2028-10-08 | 4.4157 | 4.3273 | 4.5040 |
| 2028-10-09 | 4.4275 | 4.3390 | 4.5161 |
| 2028-10-10 | 4.4275 | 4.3390 | 4.5161 |
| 2028-10-11 | 4.4333 | 4.3446 | 4.5220 |
| 2028-10-12 | 4.4344 | 4.3458 | 4.5231 |
| 2028-10-13 | 4.4227 | 4.3343 | 4.5112 |
| 2028-10-14 | 4.4110 | 4.3228 | 4.4992 |
| 2028-10-15 | 4.4229 | 4.3344 | 4.5113 |
| 2028-10-16 | 4.4297 | 4.3411 | 4.5183 |
| 2028-10-17 | 4.4297 | 4.3411 | 4.5183 |
| 2028-10-18 | 4.4269 | 4.3384 | 4.5154 |
| 2028-10-19 | 4.4388 | 4.3500 | 4.5276 |
| 2028-10-20 | 4.4270 | 4.3385 | 4.5156 |
| 2028-10-21 | 4.4389 | 4.3502 | 4.5277 |
| 2028-10-22 | 4.4307 | 4.3421 | 4.5193 |
| 2028-10-23 | 4.4190 | 4.3306 | 4.5074 |
| 2028-10-24 | 4.4309 | 4.3423 | 4.5195 |
| 2028-10-25 | 4.4360 | 4.3473 | 4.5247 |
| 2028-10-26 | 4.4243 | 4.3358 | 4.5127 |
| 2028-10-27 | 4.4225 | 4.3341 | 4.5110 |
| 2028-10-28 | 4.4344 | 4.3457 | 4.5231 |
| 2028-10-29 | 4.4463 | 4.3574 | 4.5353 |
| 2028-10-30 | 4.4346 | 4.3459 | 4.5233 |
| 2028-10-31 | 4.4346 | 4.3459 | 4.5233 |
| 2028 November | |||
| 2028-11-01 | 4.4318 | 4.3431 | 4.5204 |
| 2028-11-02 | 4.4268 | 4.3382 | 4.5153 |