Swiss Franc to Saudi Riyal Price Prediction and Forecast Data for 2025
Current CHF/SAR rate: ▲ 4.7351 (+0,39%)
> Page 1: CHF/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.7040 | 4.6099 | 4.7981 |
| 2025-09-24 | 4.6916 | 4.5978 | 4.7854 |
| 2025-09-25 | 4.6890 | 4.5952 | 4.7828 |
| 2025-09-26 | 4.7016 | 4.6076 | 4.7956 |
| 2025-09-27 | 4.7142 | 4.6200 | 4.8085 |
| 2025-09-28 | 4.7074 | 4.6133 | 4.8016 |
| 2025-09-29 | 4.7173 | 4.6230 | 4.8117 |
| 2025-09-30 | 4.7257 | 4.6312 | 4.8202 |
| 2025 October | |||
| 2025-10-01 | 4.7367 | 4.6420 | 4.8315 |
| 2025-10-02 | 4.7248 | 4.6303 | 4.8193 |
| 2025-10-03 | 4.7264 | 4.6319 | 4.8209 |
| 2025-10-04 | 4.7270 | 4.6325 | 4.8215 |
| 2025-10-05 | 4.7397 | 4.6449 | 4.8345 |
| 2025-10-06 | 4.7434 | 4.6485 | 4.8382 |
| 2025-10-07 | 4.7309 | 4.6362 | 4.8255 |
| 2025-10-08 | 4.7412 | 4.6464 | 4.8360 |
| 2025-10-09 | 4.7343 | 4.6396 | 4.8290 |
| 2025-10-10 | 4.7352 | 4.6405 | 4.8299 |
| 2025-10-11 | 4.7479 | 4.6530 | 4.8429 |
| 2025-10-12 | 4.7607 | 4.6655 | 4.8559 |
| 2025-10-13 | 4.7661 | 4.6708 | 4.8614 |
| 2025-10-14 | 4.7571 | 4.6620 | 4.8522 |
| 2025-10-15 | 4.7699 | 4.6745 | 4.8653 |
| 2025-10-16 | 4.7573 | 4.6622 | 4.8525 |
| 2025-10-17 | 4.7516 | 4.6566 | 4.8467 |
| 2025-10-18 | 4.7432 | 4.6484 | 4.8381 |
| 2025-10-19 | 4.7307 | 4.6361 | 4.8254 |
| 2025-10-20 | 4.7265 | 4.6320 | 4.8210 |
| 2025-10-21 | 4.7140 | 4.6198 | 4.8083 |
| 2025-10-22 | 4.7267 | 4.6322 | 4.8212 |
| 2025-10-23 | 4.7195 | 4.6251 | 4.8139 |
| 2025-10-24 | 4.7322 | 4.6376 | 4.8269 |
| 2025-10-25 | 4.7449 | 4.6500 | 4.8398 |
| 2025-10-26 | 4.7324 | 4.6378 | 4.8271 |
| 2025-10-27 | 4.7212 | 4.6268 | 4.8156 |
| 2025-10-28 | 4.7124 | 4.6182 | 4.8067 |
| 2025-10-29 | 4.7226 | 4.6282 | 4.8171 |
| 2025-10-30 | 4.7353 | 4.6406 | 4.8301 |
| 2025-10-31 | 4.7296 | 4.6350 | 4.8242 |
| 2025 November | |||
| 2025-11-01 | 4.7351 | 4.6404 | 4.8298 |
| 2025-11-02 | 4.7310 | 4.6364 | 4.8257 |
| 2025-11-03 | 4.7367 | 4.6419 | 4.8314 |
| 2025-11-04 | 4.7394 | 4.6446 | 4.8342 |
| 2025-11-05 | 4.7283 | 4.6337 | 4.8228 |
| 2025-11-06 | 4.7366 | 4.6418 | 4.8313 |
| 2025-11-07 | 4.7493 | 4.6543 | 4.8443 |
| 2025-11-08 | 4.7578 | 4.6626 | 4.8529 |
| 2025-11-09 | 4.7706 | 4.6752 | 4.8660 |
| 2025-11-10 | 4.7580 | 4.6628 | 4.8531 |
| 2025-11-11 | 4.7708 | 4.6754 | 4.8662 |
| 2025-11-12 | 4.7836 | 4.6879 | 4.8793 |
| 2025-11-13 | 4.7965 | 4.7005 | 4.8924 |
| 2025-11-14 | 4.7951 | 4.6992 | 4.8910 |
| 2025-11-15 | 4.7956 | 4.6997 | 4.8916 |
| 2025-11-16 | 4.8085 | 4.7124 | 4.9047 |
| 2025-11-17 | 4.8044 | 4.7083 | 4.9005 |
| 2025-11-18 | 4.8173 | 4.7210 | 4.9137 |
| 2025-11-19 | 4.8082 | 4.7121 | 4.9044 |
| 2025-11-20 | 4.8137 | 4.7174 | 4.9100 |
| 2025-11-21 | 4.8202 | 4.7238 | 4.9166 |
| 2025-11-22 | 4.8224 | 4.7259 | 4.9188 |
| 2025-11-23 | 4.8249 | 4.7284 | 4.9214 |
| 2025-11-24 | 4.8236 | 4.7271 | 4.9201 |
| 2025-11-25 | 4.8201 | 4.7237 | 4.9165 |
| 2025-11-26 | 4.8089 | 4.7128 | 4.9051 |
| 2025-11-27 | 4.8097 | 4.7135 | 4.9059 |
| 2025-11-28 | 4.7970 | 4.7011 | 4.8930 |
| 2025-11-29 | 4.8052 | 4.7091 | 4.9013 |
| 2025-11-30 | 4.8083 | 4.7121 | 4.9045 |
| 2025 December | |||
| 2025-12-01 | 4.8212 | 4.7248 | 4.9176 |
| 2025-12-02 | 4.8342 | 4.7375 | 4.9309 |
| 2025-12-03 | 4.8214 | 4.7250 | 4.9179 |
| 2025-12-04 | 4.8344 | 4.7377 | 4.9311 |
| 2025-12-05 | 4.8399 | 4.7431 | 4.9367 |
| 2025-12-06 | 4.8529 | 4.7559 | 4.9500 |
| 2025-12-07 | 4.8533 | 4.7563 | 4.9504 |
| 2025-12-08 | 4.8405 | 4.7437 | 4.9374 |
| 2025-12-09 | 4.8333 | 4.7367 | 4.9300 |
| 2025-12-10 | 4.8206 | 4.7242 | 4.9170 |
| 2025-12-11 | 4.8335 | 4.7369 | 4.9302 |
| 2025-12-12 | 4.8272 | 4.7307 | 4.9238 |
| 2025-12-13 | 4.8216 | 4.7252 | 4.9181 |
| 2025-12-14 | 4.8089 | 4.7127 | 4.9051 |
| 2025-12-15 | 4.8124 | 4.7162 | 4.9087 |
| 2025-12-16 | 4.8253 | 4.7288 | 4.9219 |
| 2025-12-17 | 4.8210 | 4.7246 | 4.9175 |
| 2025-12-18 | 4.8340 | 4.7373 | 4.9307 |
| 2025-12-19 | 4.8369 | 4.7402 | 4.9336 |
| 2025-12-20 | 4.8241 | 4.7277 | 4.9206 |
| 2025-12-21 | 4.8320 | 4.7354 | 4.9287 |
| 2025-12-22 | 4.8193 | 4.7229 | 4.9157 |
| 2025-12-23 | 4.8225 | 4.7260 | 4.9189 |
| 2025-12-24 | 4.8098 | 4.7136 | 4.9060 |
| 2025-12-25 | 4.7971 | 4.7011 | 4.8930 |
| 2025-12-26 | 4.7901 | 4.6943 | 4.8859 |
| 2025-12-27 | 4.7863 | 4.6906 | 4.8820 |
| 2025-12-28 | 4.7737 | 4.6782 | 4.8692 |
| 2025-12-29 | 4.7865 | 4.6908 | 4.8823 |
| 2025-12-30 | 4.7829 | 4.6873 | 4.8786 |
| 2025-12-31 | 4.7958 | 4.6999 | 4.8917 |