Swiss Franc to Saudi Riyal Price Prediction and Forecast Data for 2031
Current CHF/SAR rate: â–² 4.6335 (+0,39%)
> Page 6: CHF/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.0599 | 3.9787 | 4.1411 |
| 2031-01-02 | 4.0692 | 3.9878 | 4.1506 |
| 2031-01-03 | 4.0584 | 3.9773 | 4.1396 |
| 2031-01-04 | 4.0693 | 3.9879 | 4.1507 |
| 2031-01-05 | 4.0635 | 3.9823 | 4.1448 |
| 2031-01-06 | 4.0744 | 3.9930 | 4.1559 |
| 2031-01-07 | 4.0637 | 3.9824 | 4.1449 |
| 2031-01-08 | 4.0663 | 3.9850 | 4.1477 |
| 2031-01-09 | 4.0708 | 3.9893 | 4.1522 |
| 2031-01-10 | 4.0817 | 4.0001 | 4.1633 |
| 2031-01-11 | 4.0861 | 4.0044 | 4.1678 |
| 2031-01-12 | 4.0753 | 3.9938 | 4.1568 |
| 2031-01-13 | 4.0645 | 3.9832 | 4.1458 |
| 2031-01-14 | 4.0754 | 3.9939 | 4.1569 |
| 2031-01-15 | 4.0646 | 3.9833 | 4.1459 |
| 2031-01-16 | 4.0555 | 3.9744 | 4.1366 |
| 2031-01-17 | 4.0496 | 3.9686 | 4.1306 |
| 2031-01-18 | 4.0569 | 3.9757 | 4.1380 |
| 2031-01-19 | 4.0561 | 3.9750 | 4.1373 |
| 2031-01-20 | 4.0555 | 3.9744 | 4.1366 |
| 2031-01-21 | 4.0471 | 3.9662 | 4.1281 |
| 2031-01-22 | 4.0364 | 3.9557 | 4.1172 |
| 2031-01-23 | 4.0344 | 3.9537 | 4.1151 |
| 2031-01-24 | 4.0328 | 3.9521 | 4.1134 |
| 2031-01-25 | 4.0322 | 3.9516 | 4.1128 |
| 2031-01-26 | 4.0241 | 3.9436 | 4.1046 |
| 2031-01-27 | 4.0135 | 3.9332 | 4.0937 |
| 2031-01-28 | 4.0028 | 3.9228 | 4.0829 |
| 2031-01-29 | 3.9922 | 3.9124 | 4.0721 |
| 2031-01-30 | 3.9817 | 3.9020 | 4.0613 |
| 2031-01-31 | 3.9711 | 3.8917 | 4.0506 |
| 2031 February | |||
| 2031-02-01 | 3.9818 | 3.9022 | 4.0614 |
| 2031-02-02 | 3.9832 | 3.9035 | 4.0628 |
| 2031-02-03 | 3.9726 | 3.8932 | 4.0521 |
| 2031-02-04 | 3.9621 | 3.8829 | 4.0414 |
| 2031-02-05 | 3.9728 | 3.8933 | 4.0522 |
| 2031-02-06 | 3.9834 | 3.9038 | 4.0631 |
| 2031-02-07 | 3.9941 | 3.9142 | 4.0740 |
| 2031-02-08 | 4.0049 | 3.9248 | 4.0850 |
| 2031-02-09 | 4.0058 | 3.9257 | 4.0859 |
| 2031-02-10 | 4.0165 | 3.9362 | 4.0969 |
| 2031-02-11 | 4.0059 | 3.9258 | 4.0860 |
| 2031-02-12 | 4.0167 | 3.9363 | 4.0970 |
| 2031-02-13 | 4.0254 | 3.9449 | 4.1059 |
| 2031-02-14 | 4.0271 | 3.9466 | 4.1077 |
| 2031-02-15 | 4.0336 | 3.9529 | 4.1143 |
| 2031-02-16 | 4.0444 | 3.9635 | 4.1253 |
| 2031-02-17 | 4.0388 | 3.9580 | 4.1195 |
| 2031-02-18 | 4.0496 | 3.9686 | 4.1306 |
| 2031-02-19 | 4.0389 | 3.9581 | 4.1197 |
| 2031-02-20 | 4.0282 | 3.9476 | 4.1088 |
| 2031-02-21 | 4.0187 | 3.9384 | 4.0991 |
| 2031-02-22 | 4.0081 | 3.9279 | 4.0883 |
| 2031-02-23 | 4.0053 | 3.9252 | 4.0854 |
| 2031-02-24 | 3.9947 | 3.9148 | 4.0746 |
| 2031-02-25 | 4.0054 | 3.9253 | 4.0855 |
| 2031-02-26 | 4.0032 | 3.9231 | 4.0832 |
| 2031-02-27 | 4.0139 | 3.9336 | 4.0942 |
| 2031-02-28 | 4.0124 | 3.9321 | 4.0926 |
| 2031 March | |||
| 2031-03-01 | 4.0091 | 3.9289 | 4.0893 |
| 2031-03-02 | 4.0134 | 3.9331 | 4.0936 |
| 2031-03-03 | 4.0027 | 3.9227 | 4.0828 |
| 2031-03-04 | 4.0123 | 3.9321 | 4.0925 |
| 2031-03-05 | 4.0111 | 3.9309 | 4.0913 |
| 2031-03-06 | 4.0218 | 3.9414 | 4.1023 |
| 2031-03-07 | 4.0305 | 3.9499 | 4.1111 |
| 2031-03-08 | 4.0239 | 3.9434 | 4.1044 |
| 2031-03-09 | 4.0347 | 3.9540 | 4.1154 |
| 2031-03-10 | 4.0408 | 3.9600 | 4.1216 |
| 2031-03-11 | 4.0462 | 3.9652 | 4.1271 |
| 2031-03-12 | 4.0423 | 3.9614 | 4.1231 |
| 2031-03-13 | 4.0402 | 3.9594 | 4.1210 |
| 2031-03-14 | 4.0503 | 3.9693 | 4.1313 |
| 2031-03-15 | 4.0609 | 3.9797 | 4.1421 |
| 2031-03-16 | 4.0718 | 3.9904 | 4.1533 |
| 2031-03-17 | 4.0828 | 4.0011 | 4.1644 |
| 2031-03-18 | 4.0763 | 3.9947 | 4.1578 |
| 2031-03-19 | 4.0872 | 4.0055 | 4.1690 |
| 2031-03-20 | 4.0764 | 3.9949 | 4.1579 |
| 2031-03-21 | 4.0656 | 3.9843 | 4.1469 |
| 2031-03-22 | 4.0655 | 3.9842 | 4.1468 |
| 2031-03-23 | 4.0648 | 3.9835 | 4.1461 |
| 2031-03-24 | 4.0540 | 3.9729 | 4.1351 |
| 2031-03-25 | 4.0564 | 3.9752 | 4.1375 |
| 2031-03-26 | 4.0672 | 3.9859 | 4.1486 |
| 2031-03-27 | 4.0782 | 3.9966 | 4.1597 |
| 2031-03-28 | 4.0891 | 4.0073 | 4.1709 |
| 2031-03-29 | 4.0783 | 3.9967 | 4.1599 |
| 2031-03-30 | 4.0892 | 4.0075 | 4.1710 |
| 2031-03-31 | 4.1002 | 4.0182 | 4.1822 |
| 2031 April | |||
| 2031-04-01 | 4.0897 | 4.0079 | 4.1715 |
| 2031-04-02 | 4.1007 | 4.0187 | 4.1827 |
| 2031-04-03 | 4.1105 | 4.0283 | 4.1927 |
| 2031-04-04 | 4.1062 | 4.0240 | 4.1883 |
| 2031-04-05 | 4.1172 | 4.0348 | 4.1995 |
| 2031-04-06 | 4.1282 | 4.0457 | 4.2108 |
| 2031-04-07 | 4.1227 | 4.0402 | 4.2051 |
| 2031-04-08 | 4.1338 | 4.0511 | 4.2164 |
| 2031-04-09 | 4.1327 | 4.0500 | 4.2153 |
| 2031-04-10 | 4.1217 | 4.0393 | 4.2041 |
| 2031-04-11 | 4.1282 | 4.0456 | 4.2108 |
| 2031-04-12 | 4.1230 | 4.0405 | 4.2055 |
| 2031-04-13 | 4.1237 | 4.0412 | 4.2062 |
| 2031-04-14 | 4.1328 | 4.0501 | 4.2154 |
| 2031-04-15 | 4.1218 | 4.0394 | 4.2043 |
| 2031-04-16 | 4.1308 | 4.0482 | 4.2134 |
| 2031-04-17 | 4.1286 | 4.0460 | 4.2111 |
| 2031-04-18 | 4.1181 | 4.0357 | 4.2004 |
| 2031-04-19 | 4.1072 | 4.0250 | 4.1893 |
| 2031-04-20 | 4.0963 | 4.0144 | 4.1782 |
| 2031-04-21 | 4.0855 | 4.0038 | 4.1672 |
| 2031-04-22 | 4.0747 | 3.9932 | 4.1562 |
| 2031-04-23 | 4.0773 | 3.9957 | 4.1588 |
| 2031-04-24 | 4.0696 | 3.9882 | 4.1510 |
| 2031-04-25 | 4.0673 | 3.9859 | 4.1486 |
| 2031-04-26 | 4.0782 | 3.9966 | 4.1597 |
| 2031-04-27 | 4.0674 | 3.9860 | 4.1487 |
| 2031-04-28 | 4.0783 | 3.9967 | 4.1599 |
| 2031-04-29 | 4.0893 | 4.0075 | 4.1710 |
| 2031-04-30 | 4.0866 | 4.0049 | 4.1683 |
| 2031 May | |||
| 2031-05-01 | 4.0845 | 4.0028 | 4.1662 |
| 2031-05-02 | 4.0954 | 4.0135 | 4.1774 |
| 2031-05-03 | 4.0846 | 4.0029 | 4.1663 |
| 2031-05-04 | 4.0738 | 3.9923 | 4.1553 |
| 2031-05-05 | 4.0791 | 3.9976 | 4.1607 |
| 2031-05-06 | 4.0684 | 3.9870 | 4.1497 |
| 2031-05-07 | 4.0705 | 3.9891 | 4.1519 |
| 2031-05-08 | 4.0672 | 3.9858 | 4.1485 |
| 2031-05-09 | 4.0596 | 3.9784 | 4.1408 |
| 2031-05-10 | 4.0488 | 3.9679 | 4.1298 |
| 2031-05-11 | 4.0596 | 3.9784 | 4.1407 |
| 2031-05-12 | 4.0705 | 3.9890 | 4.1519 |
| 2031-05-13 | 4.0670 | 3.9857 | 4.1484 |
| 2031-05-14 | 4.0576 | 3.9765 | 4.1388 |
| 2031-05-15 | 4.0617 | 3.9805 | 4.1429 |
| 2031-05-16 | 4.0726 | 3.9911 | 4.1540 |
| 2031-05-17 | 4.0704 | 3.9890 | 4.1519 |
| 2031-05-18 | 4.0639 | 3.9827 | 4.1452 |
| 2031-05-19 | 4.0700 | 3.9886 | 4.1514 |
| 2031-05-20 | 4.0752 | 3.9937 | 4.1567 |
| 2031-05-21 | 4.0760 | 3.9945 | 4.1576 |
| 2031-05-22 | 4.0653 | 3.9840 | 4.1466 |
| 2031-05-23 | 4.0702 | 3.9888 | 4.1516 |
| 2031-05-24 | 4.0618 | 3.9806 | 4.1430 |
| 2031-05-25 | 4.0693 | 3.9879 | 4.1506 |
| 2031-05-26 | 4.0760 | 3.9945 | 4.1576 |
| 2031-05-27 | 4.0870 | 4.0052 | 4.1687 |
| 2031-05-28 | 4.0855 | 4.0038 | 4.1672 |
| 2031-05-29 | 4.0864 | 4.0047 | 4.1682 |
| 2031-05-30 | 4.0858 | 4.0040 | 4.1675 |
| 2031-05-31 | 4.0809 | 3.9992 | 4.1625 |
| 2031 June | |||
| 2031-06-01 | 4.0701 | 3.9887 | 4.1515 |
| 2031-06-02 | 4.0775 | 3.9959 | 4.1590 |
| 2031-06-03 | 4.0667 | 3.9853 | 4.1480 |
| 2031-06-04 | 4.0622 | 3.9809 | 4.1434 |
| 2031-06-05 | 4.0731 | 3.9916 | 4.1546 |
| 2031-06-06 | 4.0623 | 3.9811 | 4.1436 |
| 2031-06-07 | 4.0632 | 3.9819 | 4.1445 |
| 2031-06-08 | 4.0547 | 3.9736 | 4.1358 |
| 2031-06-09 | 4.0439 | 3.9630 | 4.1248 |
| 2031-06-10 | 4.0358 | 3.9551 | 4.1165 |
| 2031-06-11 | 4.0466 | 3.9657 | 4.1276 |
| 2031-06-12 | 4.0460 | 3.9650 | 4.1269 |
| 2031-06-13 | 4.0353 | 3.9546 | 4.1160 |
| 2031-06-14 | 4.0246 | 3.9441 | 4.1051 |
| 2031-06-15 | 4.0354 | 3.9547 | 4.1161 |
| 2031-06-16 | 4.0416 | 3.9608 | 4.1225 |
| 2031-06-17 | 4.0387 | 3.9579 | 4.1195 |
| 2031-06-18 | 4.0280 | 3.9475 | 4.1086 |
| 2031-06-19 | 4.0369 | 3.9562 | 4.1176 |
| 2031-06-20 | 4.0262 | 3.9457 | 4.1067 |
| 2031-06-21 | 4.0370 | 3.9563 | 4.1178 |
| 2031-06-22 | 4.0263 | 3.9458 | 4.1069 |
| 2031-06-23 | 4.0313 | 3.9507 | 4.1119 |
| 2031-06-24 | 4.0271 | 3.9466 | 4.1076 |
| 2031-06-25 | 4.0366 | 3.9558 | 4.1173 |
| 2031-06-26 | 4.0292 | 3.9486 | 4.1097 |
| 2031-06-27 | 4.0378 | 3.9571 | 4.1186 |
| 2031-06-28 | 4.0297 | 3.9491 | 4.1103 |
| 2031-06-29 | 4.0318 | 3.9511 | 4.1124 |
| 2031-06-30 | 4.0211 | 3.9407 | 4.1015 |
| 2031 July | |||
| 2031-07-01 | 4.0292 | 3.9486 | 4.1098 |
| 2031-07-02 | 4.0240 | 3.9435 | 4.1045 |
| 2031-07-03 | 4.0348 | 3.9541 | 4.1155 |
| 2031-07-04 | 4.0242 | 3.9437 | 4.1046 |
| 2031-07-05 | 4.0350 | 3.9543 | 4.1157 |
| 2031-07-06 | 4.0458 | 3.9649 | 4.1267 |
| 2031-07-07 | 4.0567 | 3.9755 | 4.1378 |
| 2031-07-08 | 4.0489 | 3.9679 | 4.1299 |
| 2031-07-09 | 4.0408 | 3.9600 | 4.1216 |
| 2031-07-10 | 4.0430 | 3.9621 | 4.1238 |
| 2031-07-11 | 4.0525 | 3.9714 | 4.1335 |
| 2031-07-12 | 4.0543 | 3.9732 | 4.1354 |
| 2031-07-13 | 4.0435 | 3.9627 | 4.1244 |
| 2031-07-14 | 4.0488 | 3.9678 | 4.1298 |
| 2031-07-15 | 4.0597 | 3.9785 | 4.1408 |
| 2031-07-16 | 4.0489 | 3.9679 | 4.1299 |
| 2031-07-17 | 4.0412 | 3.9604 | 4.1220 |
| 2031-07-18 | 4.0305 | 3.9499 | 4.1111 |
| 2031-07-19 | 4.0260 | 3.9455 | 4.1065 |
| 2031-07-20 | 4.0153 | 3.9350 | 4.0956 |
| 2031-07-21 | 4.0182 | 3.9378 | 4.0986 |
| 2031-07-22 | 4.0226 | 3.9421 | 4.1031 |
| 2031-07-23 | 4.0233 | 3.9429 | 4.1038 |
| 2031-07-24 | 4.0276 | 3.9470 | 4.1081 |
| 2031-07-25 | 4.0254 | 3.9449 | 4.1060 |
| 2031-07-26 | 4.0363 | 3.9555 | 4.1170 |
| 2031-07-27 | 4.0455 | 3.9646 | 4.1264 |
| 2031-07-28 | 4.0563 | 3.9752 | 4.1375 |
| 2031-07-29 | 4.0672 | 3.9859 | 4.1486 |
| 2031-07-30 | 4.0565 | 3.9753 | 4.1376 |
| 2031-07-31 | 4.0674 | 3.9860 | 4.1487 |
| 2031 August | |||
| 2031-08-01 | 4.0566 | 3.9755 | 4.1377 |
| 2031-08-02 | 4.0539 | 3.9728 | 4.1349 |
| 2031-08-03 | 4.0488 | 3.9678 | 4.1298 |
| 2031-08-04 | 4.0597 | 3.9785 | 4.1409 |
| 2031-08-05 | 4.0618 | 3.9805 | 4.1430 |
| 2031-08-06 | 4.0727 | 3.9912 | 4.1541 |
| 2031-08-07 | 4.0800 | 3.9984 | 4.1616 |
| 2031-08-08 | 4.0909 | 4.0091 | 4.1728 |
| 2031-08-09 | 4.0900 | 4.0082 | 4.1718 |
| 2031-08-10 | 4.0792 | 3.9976 | 4.1608 |
| 2031-08-11 | 4.0684 | 3.9870 | 4.1497 |
| 2031-08-12 | 4.0793 | 3.9977 | 4.1609 |
| 2031-08-13 | 4.0706 | 3.9892 | 4.1520 |
| 2031-08-14 | 4.0633 | 3.9821 | 4.1446 |
| 2031-08-15 | 4.0548 | 3.9737 | 4.1359 |
| 2031-08-16 | 4.0477 | 3.9667 | 4.1286 |
| 2031-08-17 | 4.0370 | 3.9562 | 4.1177 |
| 2031-08-18 | 4.0344 | 3.9537 | 4.1151 |
| 2031-08-19 | 4.0452 | 3.9643 | 4.1261 |
| 2031-08-20 | 4.0561 | 3.9750 | 4.1372 |
| 2031-08-21 | 4.0454 | 3.9645 | 4.1263 |
| 2031-08-22 | 4.0470 | 3.9660 | 4.1279 |
| 2031-08-23 | 4.0389 | 3.9582 | 4.1197 |
| 2031-08-24 | 4.0498 | 3.9688 | 4.1308 |
| 2031-08-25 | 4.0503 | 3.9693 | 4.1313 |
| 2031-08-26 | 4.0524 | 3.9714 | 4.1335 |
| 2031-08-27 | 4.0626 | 3.9814 | 4.1439 |
| 2031-08-28 | 4.0735 | 3.9921 | 4.1550 |
| 2031-08-29 | 4.0628 | 3.9815 | 4.1440 |
| 2031-08-30 | 4.0639 | 3.9826 | 4.1452 |
| 2031-08-31 | 4.0531 | 3.9721 | 4.1342 |
| 2031 September | |||
| 2031-09-01 | 4.0439 | 3.9630 | 4.1248 |
| 2031-09-02 | 4.0548 | 3.9737 | 4.1359 |
| 2031-09-03 | 4.0657 | 3.9843 | 4.1470 |
| 2031-09-04 | 4.0549 | 3.9738 | 4.1360 |
| 2031-09-05 | 4.0476 | 3.9666 | 4.1285 |
| 2031-09-06 | 4.0584 | 3.9773 | 4.1396 |
| 2031-09-07 | 4.0693 | 3.9879 | 4.1507 |
| 2031-09-08 | 4.0803 | 3.9986 | 4.1619 |
| 2031-09-09 | 4.0912 | 4.0094 | 4.1730 |
| 2031-09-10 | 4.1022 | 4.0202 | 4.1842 |
| 2031-09-11 | 4.0990 | 4.0170 | 4.1809 |
| 2031-09-12 | 4.0881 | 4.0063 | 4.1699 |
| 2031-09-13 | 4.0773 | 3.9957 | 4.1588 |
| 2031-09-14 | 4.0867 | 4.0050 | 4.1685 |
| 2031-09-15 | 4.0883 | 4.0065 | 4.1701 |
| 2031-09-16 | 4.0881 | 4.0063 | 4.1698 |
| 2031-09-17 | 4.0872 | 4.0054 | 4.1689 |
| 2031-09-18 | 4.0764 | 3.9948 | 4.1579 |
| 2031-09-19 | 4.0873 | 4.0056 | 4.1690 |
| 2031-09-20 | 4.0983 | 4.0163 | 4.1802 |
| 2031-09-21 | 4.1093 | 4.0271 | 4.1915 |
| 2031-09-22 | 4.1203 | 4.0379 | 4.2027 |
| 2031-09-23 | 4.1176 | 4.0353 | 4.2000 |
| 2031-09-24 | 4.1287 | 4.0461 | 4.2112 |
| 2031-09-25 | 4.1255 | 4.0430 | 4.2080 |
| 2031-09-26 | 4.1366 | 4.0538 | 4.2193 |
| 2031-09-27 | 4.1364 | 4.0536 | 4.2191 |
| 2031-09-28 | 4.1254 | 4.0429 | 4.2079 |
| 2031-09-29 | 4.1145 | 4.0322 | 4.1968 |
| 2031-09-30 | 4.1105 | 4.0283 | 4.1927 |
| 2031 October | |||
| 2031-10-01 | 4.1174 | 4.0351 | 4.1998 |
| 2031-10-02 | 4.1285 | 4.0459 | 4.2110 |
| 2031-10-03 | 4.1396 | 4.0568 | 4.2224 |
| 2031-10-04 | 4.1390 | 4.0563 | 4.2218 |
| 2031-10-05 | 4.1281 | 4.0455 | 4.2106 |
| 2031-10-06 | 4.1392 | 4.0564 | 4.2220 |
| 2031-10-07 | 4.1282 | 4.0457 | 4.2108 |
| 2031-10-08 | 4.1373 | 4.0546 | 4.2201 |
| 2031-10-09 | 4.1484 | 4.0655 | 4.2314 |
| 2031-10-10 | 4.1484 | 4.0655 | 4.2314 |
| 2031-10-11 | 4.1375 | 4.0547 | 4.2202 |
| 2031-10-12 | 4.1265 | 4.0440 | 4.2091 |
| 2031-10-13 | 4.1156 | 4.0333 | 4.1979 |
| 2031-10-14 | 4.1100 | 4.0278 | 4.1922 |
| 2031-10-15 | 4.0992 | 4.0172 | 4.1811 |
| 2031-10-16 | 4.0938 | 4.0119 | 4.1757 |
| 2031-10-17 | 4.0975 | 4.0155 | 4.1794 |
| 2031-10-18 | 4.0866 | 4.0049 | 4.1683 |
| 2031-10-19 | 4.0976 | 4.0156 | 4.1795 |
| 2031-10-20 | 4.0998 | 4.0178 | 4.1818 |
| 2031-10-21 | 4.0995 | 4.0175 | 4.1814 |
| 2031-10-22 | 4.0939 | 4.0120 | 4.1758 |
| 2031-10-23 | 4.0831 | 4.0014 | 4.1648 |
| 2031-10-24 | 4.0869 | 4.0052 | 4.1686 |
| 2031-10-25 | 4.0869 | 4.0052 | 4.1686 |
| 2031-10-26 | 4.0848 | 4.0031 | 4.1665 |
| 2031-10-27 | 4.0819 | 4.0003 | 4.1636 |
| 2031-10-28 | 4.0773 | 3.9958 | 4.1589 |
| 2031-10-29 | 4.0862 | 4.0045 | 4.1679 |
| 2031-10-30 | 4.0972 | 4.0152 | 4.1791 |
| 2031-10-31 | 4.0863 | 4.0046 | 4.1680 |
| 2031 November | |||
| 2031-11-01 | 4.0755 | 3.9940 | 4.1570 |
| 2031-11-02 | 4.0647 | 3.9834 | 4.1460 |