Swiss Franc to Saudi Riyal Price Prediction and Forecast Data for 2030
Current CHF/SAR rate: â–² 4.6335 (+0,39%)
> Page 5: CHF/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.3386 | 4.2518 | 4.4254 |
| 2030-01-02 | 4.3392 | 4.2524 | 4.4260 |
| 2030-01-03 | 4.3509 | 4.2638 | 4.4379 |
| 2030-01-04 | 4.3625 | 4.2753 | 4.4498 |
| 2030-01-05 | 4.3532 | 4.2661 | 4.4403 |
| 2030-01-06 | 4.3564 | 4.2693 | 4.4435 |
| 2030-01-07 | 4.3681 | 4.2807 | 4.4555 |
| 2030-01-08 | 4.3779 | 4.2904 | 4.4655 |
| 2030-01-09 | 4.3696 | 4.2822 | 4.4570 |
| 2030-01-10 | 4.3581 | 4.2709 | 4.4453 |
| 2030-01-11 | 4.3698 | 4.2824 | 4.4572 |
| 2030-01-12 | 4.3815 | 4.2939 | 4.4692 |
| 2030-01-13 | 4.3804 | 4.2928 | 4.4681 |
| 2030-01-14 | 4.3719 | 4.2844 | 4.4593 |
| 2030-01-15 | 4.3656 | 4.2783 | 4.4529 |
| 2030-01-16 | 4.3540 | 4.2669 | 4.4411 |
| 2030-01-17 | 4.3425 | 4.2557 | 4.4294 |
| 2030-01-18 | 4.3355 | 4.2487 | 4.4222 |
| 2030-01-19 | 4.3402 | 4.2534 | 4.4270 |
| 2030-01-20 | 4.3497 | 4.2627 | 4.4367 |
| 2030-01-21 | 4.3432 | 4.2563 | 4.4300 |
| 2030-01-22 | 4.3376 | 4.2509 | 4.4244 |
| 2030-01-23 | 4.3262 | 4.2396 | 4.4127 |
| 2030-01-24 | 4.3247 | 4.2382 | 4.4111 |
| 2030-01-25 | 4.3240 | 4.2375 | 4.4105 |
| 2030-01-26 | 4.3126 | 4.2263 | 4.3988 |
| 2030-01-27 | 4.3241 | 4.2377 | 4.4106 |
| 2030-01-28 | 4.3127 | 4.2265 | 4.3990 |
| 2030-01-29 | 4.3086 | 4.2225 | 4.3948 |
| 2030-01-30 | 4.2972 | 4.2113 | 4.3832 |
| 2030-01-31 | 4.2859 | 4.2002 | 4.3716 |
| 2030 February | |||
| 2030-02-01 | 4.2746 | 4.1891 | 4.3600 |
| 2030-02-02 | 4.2633 | 4.1780 | 4.3485 |
| 2030-02-03 | 4.2574 | 4.1722 | 4.3425 |
| 2030-02-04 | 4.2461 | 4.1612 | 4.3311 |
| 2030-02-05 | 4.2421 | 4.1573 | 4.3270 |
| 2030-02-06 | 4.2535 | 4.1684 | 4.3386 |
| 2030-02-07 | 4.2423 | 4.1574 | 4.3271 |
| 2030-02-08 | 4.2311 | 4.1464 | 4.3157 |
| 2030-02-09 | 4.2199 | 4.1355 | 4.3043 |
| 2030-02-10 | 4.2087 | 4.1245 | 4.2929 |
| 2030-02-11 | 4.2143 | 4.1300 | 4.2985 |
| 2030-02-12 | 4.2031 | 4.1190 | 4.2872 |
| 2030-02-13 | 4.2114 | 4.1272 | 4.2957 |
| 2030-02-14 | 4.2090 | 4.1249 | 4.2932 |
| 2030-02-15 | 4.2203 | 4.1359 | 4.3047 |
| 2030-02-16 | 4.2317 | 4.1470 | 4.3163 |
| 2030-02-17 | 4.2430 | 4.1582 | 4.3279 |
| 2030-02-18 | 4.2350 | 4.1503 | 4.3197 |
| 2030-02-19 | 4.2464 | 4.1615 | 4.3313 |
| 2030-02-20 | 4.2578 | 4.1727 | 4.3430 |
| 2030-02-21 | 4.2517 | 4.1666 | 4.3367 |
| 2030-02-22 | 4.2631 | 4.1778 | 4.3484 |
| 2030-02-23 | 4.2702 | 4.1848 | 4.3556 |
| 2030-02-24 | 4.2635 | 4.1782 | 4.3487 |
| 2030-02-25 | 4.2577 | 4.1726 | 4.3429 |
| 2030-02-26 | 4.2465 | 4.1615 | 4.3314 |
| 2030-02-27 | 4.2579 | 4.1727 | 4.3430 |
| 2030-02-28 | 4.2466 | 4.1617 | 4.3315 |
| 2030 March | |||
| 2030-03-01 | 4.2354 | 4.1507 | 4.3201 |
| 2030-03-02 | 4.2267 | 4.1422 | 4.3113 |
| 2030-03-03 | 4.2156 | 4.1312 | 4.2999 |
| 2030-03-04 | 4.2081 | 4.1239 | 4.2922 |
| 2030-03-05 | 4.1969 | 4.1130 | 4.2809 |
| 2030-03-06 | 4.1858 | 4.1021 | 4.2696 |
| 2030-03-07 | 4.1748 | 4.0913 | 4.2583 |
| 2030-03-08 | 4.1860 | 4.1023 | 4.2697 |
| 2030-03-09 | 4.1972 | 4.1133 | 4.2812 |
| 2030-03-10 | 4.1900 | 4.1062 | 4.2738 |
| 2030-03-11 | 4.1960 | 4.1121 | 4.2799 |
| 2030-03-12 | 4.2008 | 4.1168 | 4.2848 |
| 2030-03-13 | 4.2121 | 4.1279 | 4.2964 |
| 2030-03-14 | 4.2133 | 4.1290 | 4.2975 |
| 2030-03-15 | 4.2246 | 4.1401 | 4.3091 |
| 2030-03-16 | 4.2254 | 4.1409 | 4.3099 |
| 2030-03-17 | 4.2226 | 4.1382 | 4.3071 |
| 2030-03-18 | 4.2326 | 4.1479 | 4.3172 |
| 2030-03-19 | 4.2286 | 4.1440 | 4.3132 |
| 2030-03-20 | 4.2194 | 4.1350 | 4.3037 |
| 2030-03-21 | 4.2082 | 4.1240 | 4.2924 |
| 2030-03-22 | 4.1971 | 4.1131 | 4.2810 |
| 2030-03-23 | 4.1898 | 4.1060 | 4.2736 |
| 2030-03-24 | 4.1787 | 4.0951 | 4.2623 |
| 2030-03-25 | 4.1676 | 4.0843 | 4.2510 |
| 2030-03-26 | 4.1566 | 4.0735 | 4.2397 |
| 2030-03-27 | 4.1595 | 4.0763 | 4.2427 |
| 2030-03-28 | 4.1639 | 4.0806 | 4.2471 |
| 2030-03-29 | 4.1552 | 4.0721 | 4.2384 |
| 2030-03-30 | 4.1664 | 4.0831 | 4.2497 |
| 2030-03-31 | 4.1554 | 4.0723 | 4.2385 |
| 2030 April | |||
| 2030-04-01 | 4.1666 | 4.0832 | 4.2499 |
| 2030-04-02 | 4.1581 | 4.0749 | 4.2412 |
| 2030-04-03 | 4.1692 | 4.0859 | 4.2526 |
| 2030-04-04 | 4.1804 | 4.0968 | 4.2641 |
| 2030-04-05 | 4.1717 | 4.0883 | 4.2552 |
| 2030-04-06 | 4.1800 | 4.0964 | 4.2636 |
| 2030-04-07 | 4.1913 | 4.1074 | 4.2751 |
| 2030-04-08 | 4.2025 | 4.1185 | 4.2866 |
| 2030-04-09 | 4.2125 | 4.1282 | 4.2967 |
| 2030-04-10 | 4.2213 | 4.1368 | 4.3057 |
| 2030-04-11 | 4.2101 | 4.1259 | 4.2943 |
| 2030-04-12 | 4.2018 | 4.1177 | 4.2858 |
| 2030-04-13 | 4.2131 | 4.1288 | 4.2973 |
| 2030-04-14 | 4.2019 | 4.1179 | 4.2860 |
| 2030-04-15 | 4.2132 | 4.1289 | 4.2975 |
| 2030-04-16 | 4.2181 | 4.1337 | 4.3024 |
| 2030-04-17 | 4.2294 | 4.1448 | 4.3140 |
| 2030-04-18 | 4.2301 | 4.1455 | 4.3147 |
| 2030-04-19 | 4.2276 | 4.1431 | 4.3122 |
| 2030-04-20 | 4.2165 | 4.1321 | 4.3008 |
| 2030-04-21 | 4.2053 | 4.1212 | 4.2894 |
| 2030-04-22 | 4.1976 | 4.1136 | 4.2815 |
| 2030-04-23 | 4.1865 | 4.1028 | 4.2702 |
| 2030-04-24 | 4.1801 | 4.0965 | 4.2637 |
| 2030-04-25 | 4.1691 | 4.0857 | 4.2525 |
| 2030-04-26 | 4.1692 | 4.0858 | 4.2525 |
| 2030-04-27 | 4.1635 | 4.0802 | 4.2468 |
| 2030-04-28 | 4.1739 | 4.0904 | 4.2574 |
| 2030-04-29 | 4.1629 | 4.0796 | 4.2461 |
| 2030-04-30 | 4.1667 | 4.0834 | 4.2501 |
| 2030 May | |||
| 2030-05-01 | 4.1557 | 4.0726 | 4.2388 |
| 2030-05-02 | 4.1447 | 4.0618 | 4.2276 |
| 2030-05-03 | 4.1339 | 4.0513 | 4.2166 |
| 2030-05-04 | 4.1298 | 4.0472 | 4.2124 |
| 2030-05-05 | 4.1409 | 4.0581 | 4.2237 |
| 2030-05-06 | 4.1300 | 4.0474 | 4.2126 |
| 2030-05-07 | 4.1410 | 4.0582 | 4.2239 |
| 2030-05-08 | 4.1522 | 4.0691 | 4.2352 |
| 2030-05-09 | 4.1633 | 4.0801 | 4.2466 |
| 2030-05-10 | 4.1745 | 4.0910 | 4.2580 |
| 2030-05-11 | 4.1635 | 4.0802 | 4.2467 |
| 2030-05-12 | 4.1583 | 4.0751 | 4.2414 |
| 2030-05-13 | 4.1553 | 4.0722 | 4.2384 |
| 2030-05-14 | 4.1539 | 4.0708 | 4.2370 |
| 2030-05-15 | 4.1489 | 4.0660 | 4.2319 |
| 2030-05-16 | 4.1524 | 4.0694 | 4.2355 |
| 2030-05-17 | 4.1415 | 4.0586 | 4.2243 |
| 2030-05-18 | 4.1305 | 4.0479 | 4.2131 |
| 2030-05-19 | 4.1196 | 4.0372 | 4.2020 |
| 2030-05-20 | 4.1087 | 4.0265 | 4.1909 |
| 2030-05-21 | 4.1089 | 4.0267 | 4.1911 |
| 2030-05-22 | 4.1200 | 4.0376 | 4.2024 |
| 2030-05-23 | 4.1224 | 4.0399 | 4.2048 |
| 2030-05-24 | 4.1115 | 4.0293 | 4.1937 |
| 2030-05-25 | 4.1006 | 4.0186 | 4.1826 |
| 2030-05-26 | 4.1116 | 4.0294 | 4.1939 |
| 2030-05-27 | 4.1025 | 4.0204 | 4.1845 |
| 2030-05-28 | 4.0916 | 4.0098 | 4.1734 |
| 2030-05-29 | 4.0808 | 3.9992 | 4.1624 |
| 2030-05-30 | 4.0700 | 3.9886 | 4.1514 |
| 2030-05-31 | 4.0776 | 3.9960 | 4.1591 |
| 2030 June | |||
| 2030-06-01 | 4.0774 | 3.9959 | 4.1590 |
| 2030-06-02 | 4.0667 | 3.9853 | 4.1480 |
| 2030-06-03 | 4.0609 | 3.9796 | 4.1421 |
| 2030-06-04 | 4.0718 | 3.9903 | 4.1532 |
| 2030-06-05 | 4.0754 | 3.9939 | 4.1569 |
| 2030-06-06 | 4.0646 | 3.9833 | 4.1459 |
| 2030-06-07 | 4.0685 | 3.9872 | 4.1499 |
| 2030-06-08 | 4.0795 | 3.9979 | 4.1611 |
| 2030-06-09 | 4.0693 | 3.9879 | 4.1506 |
| 2030-06-10 | 4.0802 | 3.9986 | 4.1618 |
| 2030-06-11 | 4.0911 | 4.0093 | 4.1730 |
| 2030-06-12 | 4.0803 | 3.9987 | 4.1619 |
| 2030-06-13 | 4.0695 | 3.9881 | 4.1509 |
| 2030-06-14 | 4.0588 | 3.9776 | 4.1400 |
| 2030-06-15 | 4.0697 | 3.9883 | 4.1511 |
| 2030-06-16 | 4.0589 | 3.9777 | 4.1401 |
| 2030-06-17 | 4.0482 | 3.9672 | 4.1292 |
| 2030-06-18 | 4.0591 | 3.9779 | 4.1402 |
| 2030-06-19 | 4.0700 | 3.9886 | 4.1514 |
| 2030-06-20 | 4.0809 | 3.9993 | 4.1625 |
| 2030-06-21 | 4.0915 | 4.0097 | 4.1733 |
| 2030-06-22 | 4.1025 | 4.0204 | 4.1845 |
| 2030-06-23 | 4.1135 | 4.0312 | 4.1958 |
| 2030-06-24 | 4.1125 | 4.0303 | 4.1948 |
| 2030-06-25 | 4.1128 | 4.0305 | 4.1950 |
| 2030-06-26 | 4.1073 | 4.0251 | 4.1894 |
| 2030-06-27 | 4.0964 | 4.0145 | 4.1784 |
| 2030-06-28 | 4.0979 | 4.0159 | 4.1798 |
| 2030-06-29 | 4.0870 | 4.0053 | 4.1688 |
| 2030-06-30 | 4.0980 | 4.0160 | 4.1800 |
| 2030 July | |||
| 2030-07-01 | 4.1090 | 4.0268 | 4.1912 |
| 2030-07-02 | 4.1015 | 4.0194 | 4.1835 |
| 2030-07-03 | 4.0906 | 4.0088 | 4.1724 |
| 2030-07-04 | 4.0810 | 3.9994 | 4.1626 |
| 2030-07-05 | 4.0702 | 3.9888 | 4.1516 |
| 2030-07-06 | 4.0811 | 3.9995 | 4.1627 |
| 2030-07-07 | 4.0921 | 4.0102 | 4.1739 |
| 2030-07-08 | 4.0932 | 4.0113 | 4.1750 |
| 2030-07-09 | 4.0823 | 4.0007 | 4.1640 |
| 2030-07-10 | 4.0844 | 4.0027 | 4.1661 |
| 2030-07-11 | 4.0928 | 4.0110 | 4.1747 |
| 2030-07-12 | 4.1038 | 4.0217 | 4.1859 |
| 2030-07-13 | 4.1123 | 4.0301 | 4.1945 |
| 2030-07-14 | 4.1048 | 4.0227 | 4.1869 |
| 2030-07-15 | 4.1158 | 4.0335 | 4.1981 |
| 2030-07-16 | 4.1268 | 4.0443 | 4.2094 |
| 2030-07-17 | 4.1159 | 4.0336 | 4.1983 |
| 2030-07-18 | 4.1051 | 4.0230 | 4.1872 |
| 2030-07-19 | 4.1161 | 4.0338 | 4.1984 |
| 2030-07-20 | 4.1271 | 4.0446 | 4.2097 |
| 2030-07-21 | 4.1274 | 4.0448 | 4.2099 |
| 2030-07-22 | 4.1165 | 4.0341 | 4.1988 |
| 2030-07-23 | 4.1117 | 4.0294 | 4.1939 |
| 2030-07-24 | 4.1161 | 4.0337 | 4.1984 |
| 2030-07-25 | 4.1238 | 4.0413 | 4.2062 |
| 2030-07-26 | 4.1312 | 4.0485 | 4.2138 |
| 2030-07-27 | 4.1422 | 4.0594 | 4.2251 |
| 2030-07-28 | 4.1415 | 4.0586 | 4.2243 |
| 2030-07-29 | 4.1363 | 4.0536 | 4.2190 |
| 2030-07-30 | 4.1253 | 4.0428 | 4.2079 |
| 2030-07-31 | 4.1364 | 4.0537 | 4.2192 |
| 2030 August | |||
| 2030-08-01 | 4.1255 | 4.0430 | 4.2080 |
| 2030-08-02 | 4.1366 | 4.0538 | 4.2193 |
| 2030-08-03 | 4.1477 | 4.0647 | 4.2306 |
| 2030-08-04 | 4.1374 | 4.0547 | 4.2202 |
| 2030-08-05 | 4.1265 | 4.0440 | 4.2090 |
| 2030-08-06 | 4.1376 | 4.0548 | 4.2203 |
| 2030-08-07 | 4.1393 | 4.0565 | 4.2221 |
| 2030-08-08 | 4.1423 | 4.0594 | 4.2251 |
| 2030-08-09 | 4.1534 | 4.0703 | 4.2365 |
| 2030-08-10 | 4.1645 | 4.0812 | 4.2478 |
| 2030-08-11 | 4.1656 | 4.0823 | 4.2489 |
| 2030-08-12 | 4.1546 | 4.0715 | 4.2377 |
| 2030-08-13 | 4.1436 | 4.0607 | 4.2265 |
| 2030-08-14 | 4.1393 | 4.0565 | 4.2221 |
| 2030-08-15 | 4.1504 | 4.0674 | 4.2334 |
| 2030-08-16 | 4.1394 | 4.0566 | 4.2222 |
| 2030-08-17 | 4.1399 | 4.0571 | 4.2227 |
| 2030-08-18 | 4.1289 | 4.0463 | 4.2115 |
| 2030-08-19 | 4.1400 | 4.0572 | 4.2228 |
| 2030-08-20 | 4.1511 | 4.0681 | 4.2341 |
| 2030-08-21 | 4.1402 | 4.0573 | 4.2230 |
| 2030-08-22 | 4.1292 | 4.0466 | 4.2118 |
| 2030-08-23 | 4.1183 | 4.0359 | 4.2007 |
| 2030-08-24 | 4.1293 | 4.0468 | 4.2119 |
| 2030-08-25 | 4.1332 | 4.0506 | 4.2159 |
| 2030-08-26 | 4.1296 | 4.0471 | 4.2122 |
| 2030-08-27 | 4.1249 | 4.0425 | 4.2074 |
| 2030-08-28 | 4.1360 | 4.0533 | 4.2187 |
| 2030-08-29 | 4.1251 | 4.0426 | 4.2076 |
| 2030-08-30 | 4.1162 | 4.0339 | 4.1985 |
| 2030-08-31 | 4.1053 | 4.0232 | 4.1874 |
| 2030 September | |||
| 2030-09-01 | 4.1155 | 4.0332 | 4.1978 |
| 2030-09-02 | 4.1199 | 4.0375 | 4.2023 |
| 2030-09-03 | 4.1090 | 4.0268 | 4.1912 |
| 2030-09-04 | 4.0981 | 4.0162 | 4.1801 |
| 2030-09-05 | 4.0883 | 4.0066 | 4.1701 |
| 2030-09-06 | 4.0775 | 3.9960 | 4.1591 |
| 2030-09-07 | 4.0885 | 4.0067 | 4.1702 |
| 2030-09-08 | 4.0777 | 3.9961 | 4.1592 |
| 2030-09-09 | 4.0886 | 4.0068 | 4.1704 |
| 2030-09-10 | 4.0793 | 3.9977 | 4.1609 |
| 2030-09-11 | 4.0903 | 4.0085 | 4.1721 |
| 2030-09-12 | 4.1013 | 4.0192 | 4.1833 |
| 2030-09-13 | 4.0904 | 4.0086 | 4.1722 |
| 2030-09-14 | 4.0972 | 4.0153 | 4.1792 |
| 2030-09-15 | 4.1082 | 4.0261 | 4.1904 |
| 2030-09-16 | 4.1193 | 4.0369 | 4.2016 |
| 2030-09-17 | 4.1303 | 4.0477 | 4.2129 |
| 2030-09-18 | 4.1219 | 4.0395 | 4.2043 |
| 2030-09-19 | 4.1110 | 4.0288 | 4.1932 |
| 2030-09-20 | 4.1189 | 4.0365 | 4.2013 |
| 2030-09-21 | 4.1300 | 4.0474 | 4.2126 |
| 2030-09-22 | 4.1190 | 4.0367 | 4.2014 |
| 2030-09-23 | 4.1301 | 4.0475 | 4.2127 |
| 2030-09-24 | 4.1412 | 4.0584 | 4.2240 |
| 2030-09-25 | 4.1399 | 4.0571 | 4.2227 |
| 2030-09-26 | 4.1406 | 4.0578 | 4.2234 |
| 2030-09-27 | 4.1448 | 4.0619 | 4.2277 |
| 2030-09-28 | 4.1339 | 4.0512 | 4.2165 |
| 2030-09-29 | 4.1438 | 4.0609 | 4.2266 |
| 2030-09-30 | 4.1549 | 4.0718 | 4.2380 |
| 2030 October | |||
| 2030-10-01 | 4.1439 | 4.0610 | 4.2268 |
| 2030-10-02 | 4.1550 | 4.0719 | 4.2381 |
| 2030-10-03 | 4.1662 | 4.0829 | 4.2495 |
| 2030-10-04 | 4.1625 | 4.0792 | 4.2457 |
| 2030-10-05 | 4.1715 | 4.0880 | 4.2549 |
| 2030-10-06 | 4.1767 | 4.0932 | 4.2603 |
| 2030-10-07 | 4.1657 | 4.0824 | 4.2490 |
| 2030-10-08 | 4.1769 | 4.0933 | 4.2604 |
| 2030-10-09 | 4.1881 | 4.1043 | 4.2719 |
| 2030-10-10 | 4.1993 | 4.1154 | 4.2833 |
| 2030-10-11 | 4.1882 | 4.1045 | 4.2720 |
| 2030-10-12 | 4.1772 | 4.0936 | 4.2607 |
| 2030-10-13 | 4.1884 | 4.1046 | 4.2722 |
| 2030-10-14 | 4.1798 | 4.0962 | 4.2633 |
| 2030-10-15 | 4.1910 | 4.1072 | 4.2748 |
| 2030-10-16 | 4.1984 | 4.1144 | 4.2824 |
| 2030-10-17 | 4.2097 | 4.1255 | 4.2939 |
| 2030-10-18 | 4.1985 | 4.1146 | 4.2825 |
| 2030-10-19 | 4.2038 | 4.1197 | 4.2878 |
| 2030-10-20 | 4.1926 | 4.1088 | 4.2765 |
| 2030-10-21 | 4.1921 | 4.1082 | 4.2759 |
| 2030-10-22 | 4.1867 | 4.1030 | 4.2705 |
| 2030-10-23 | 4.1980 | 4.1140 | 4.2820 |
| 2030-10-24 | 4.2093 | 4.1251 | 4.2935 |
| 2030-10-25 | 4.2005 | 4.1165 | 4.2845 |
| 2030-10-26 | 4.1894 | 4.1056 | 4.2732 |
| 2030-10-27 | 4.1906 | 4.1067 | 4.2744 |
| 2030-10-28 | 4.1897 | 4.1059 | 4.2735 |
| 2030-10-29 | 4.1937 | 4.1099 | 4.2776 |
| 2030-10-30 | 4.1826 | 4.0990 | 4.2663 |
| 2030-10-31 | 4.1716 | 4.0882 | 4.2550 |
| 2030 November | |||
| 2030-11-01 | 4.1805 | 4.0969 | 4.2642 |
| 2030-11-02 | 4.1764 | 4.0928 | 4.2599 |