Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: CHF/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.2963 10.0904 10.5022
2026-01-02 10.2610 10.0557 10.4662
2026-01-03 10.2258 10.0213 10.4303
2026-01-04 10.2616 10.0564 10.4669
2026-01-05 10.2616 10.0564 10.4669
2026-01-06 10.2582 10.0530 10.4634
2026-01-07 10.2942 10.0883 10.5001
2026-01-08 10.3030 10.0969 10.5090
2026-01-09 10.2682 10.0628 10.4735
2026-01-10 10.2427 10.0378 10.4475
2026-01-11 10.2407 10.0359 10.4455
2026-01-12 10.2407 10.0359 10.4455
2026-01-13 10.2766 10.0711 10.4822
2026-01-14 10.3086 10.1024 10.5147
2026-01-15 10.2732 10.0677 10.4787
2026-01-16 10.2883 10.0825 10.4940
2026-01-17 10.2530 10.0479 10.4581
2026-01-18 10.2394 10.0346 10.4442
2026-01-19 10.2352 10.0305 10.4399
2026-01-20 10.2161 10.0118 10.4205
2026-01-21 10.1811 9.9775 10.3847
2026-01-22 10.2168 10.0125 10.4211
2026-01-23 10.1961 9.9922 10.4000
2026-01-24 10.2318 10.0272 10.4365
2026-01-25 10.1967 9.9928 10.4007
2026-01-26 10.1967 9.9928 10.4007
2026-01-27 10.2133 10.0090 10.4175
2026-01-28 10.2406 10.0358 10.4454
2026-01-29 10.2765 10.0710 10.4821
2026-01-30 10.2746 10.0691 10.4801
2026-01-31 10.2520 10.0469 10.4570
2026 February
2026-02-01 10.2879 10.0822 10.4937
2026-02-02 10.2879 10.0822 10.4937
2026-02-03 10.3013 10.0953 10.5074
2026-02-04 10.3039 10.0978 10.5099
2026-02-05 10.2685 10.0632 10.4739
2026-02-06 10.2333 10.0286 10.4380
2026-02-07 10.2692 10.0638 10.4746
2026-02-08 10.2835 10.0779 10.4892
2026-02-09 10.2835 10.0779 10.4892
2026-02-10 10.2776 10.0721 10.4832
2026-02-11 10.3137 10.1074 10.5199
2026-02-12 10.2783 10.0727 10.4838
2026-02-13 10.3143 10.1080 10.5206
2026-02-14 10.2909 10.0851 10.4968
2026-02-15 10.2557 10.0505 10.4608
2026-02-16 10.2849 10.0792 10.4906
2026-02-17 10.2968 10.0908 10.5027
2026-02-18 10.2888 10.0831 10.4946
2026-02-19 10.2767 10.0712 10.4823
2026-02-20 10.3128 10.1065 10.5190
2026-02-21 10.3489 10.1420 10.5559
2026-02-22 10.3134 10.1072 10.5197
2026-02-23 10.3134 10.1072 10.5197
2026-02-24 10.3060 10.0999 10.5122
2026-02-25 10.2997 10.0937 10.5057
2026-02-26 10.2682 10.0628 10.4735
2026-02-27 10.2329 10.0283 10.4376
2026-02-28 10.2613 10.0560 10.4665
2026 March
2026-03-01 10.2795 10.0739 10.4851
2026-03-02 10.2443 10.0394 10.4491
2026-03-03 10.2429 10.0380 10.4478
2026-03-04 10.2788 10.0732 10.4844
2026-03-05 10.3149 10.1086 10.5212
2026-03-06 10.3383 10.1315 10.5451
2026-03-07 10.3746 10.1671 10.5820
2026-03-08 10.4014 10.1934 10.6094
2026-03-09 10.3657 10.1584 10.5730
2026-03-10 10.4021 10.1940 10.6101
2026-03-11 10.4386 10.2298 10.6473
2026-03-12 10.4540 10.2449 10.6631
2026-03-13 10.4435 10.2347 10.6524
2026-03-14 10.4179 10.2095 10.6263
2026-03-15 10.4118 10.2035 10.6200
2026-03-16 10.4118 10.2035 10.6200
2026-03-17 10.4014 10.1934 10.6094
2026-03-18 10.3889 10.1811 10.5967
2026-03-19 10.3632 10.1559 10.5705
2026-03-20 10.3559 10.1488 10.5630
2026-03-21 10.3706 10.1632 10.5780
2026-03-22 10.3836 10.1759 10.5913
2026-03-23 10.3585 10.1513 10.5656
2026-03-24 10.3548 10.1477 10.5619
2026-03-25 10.3193 10.1129 10.5256
2026-03-26 10.2897 10.0839 10.4955
2026-03-27 10.2837 10.0781 10.4894
2026-03-28 10.2846 10.0789 10.4903
2026-03-29 10.2846 10.0789 10.4903
2026-03-30 10.2977 10.0918 10.5037
2026-03-31 10.3251 10.1186 10.5316
2026 April
2026-04-01 10.3613 10.1541 10.5685
2026-04-02 10.3765 10.1689 10.5840
2026-04-03 10.3409 10.1341 10.5477
2026-04-04 10.3771 10.1696 10.5847
2026-04-05 10.3771 10.1696 10.5847
2026-04-06 10.3415 10.1347 10.5484
2026-04-07 10.3061 10.0999 10.5122
2026-04-08 10.2707 10.0653 10.4761
2026-04-09 10.2355 10.0308 10.4402
2026-04-10 10.2302 10.0256 10.4348
2026-04-11 10.2661 10.0608 10.4714
2026-04-12 10.2897 10.0839 10.4955
2026-04-13 10.2730 10.0675 10.4785
2026-04-14 10.2378 10.0330 10.4425
2026-04-15 10.2737 10.0682 10.4791
2026-04-16 10.2577 10.0525 10.4628
2026-04-17 10.2394 10.0346 10.4442
2026-04-18 10.2185 10.0142 10.4229
2026-04-19 10.2022 9.9982 10.4063
2026-04-20 10.2380 10.0332 10.4428
2026-04-21 10.2029 9.9988 10.4069
2026-04-22 10.2387 10.0339 10.4434
2026-04-23 10.2428 10.0379 10.4476
2026-04-24 10.2288 10.0242 10.4334
2026-04-25 10.2315 10.0268 10.4361
2026-04-26 10.2315 10.0268 10.4361
2026-04-27 10.2391 10.0344 10.4439
2026-04-28 10.2205 10.0161 10.4249
2026-04-29 10.2069 10.0028 10.4110
2026-04-30 10.2427 10.0378 10.4476
2026 May
2026-05-01 10.2076 10.0034 10.4117
2026-05-02 10.2434 10.0385 10.4482
2026-05-03 10.2082 10.0041 10.4124
2026-05-04 10.2440 10.0391 10.4489
2026-05-05 10.2089 10.0047 10.4131
2026-05-06 10.2191 10.0147 10.4235
2026-05-07 10.2539 10.0489 10.4590
2026-05-08 10.2424 10.0376 10.4473
2026-05-09 10.2678 10.0624 10.4731
2026-05-10 10.2325 10.0279 10.4372
2026-05-11 10.2684 10.0630 10.4738
2026-05-12 10.2454 10.0405 10.4503
2026-05-13 10.2145 10.0102 10.4188
2026-05-14 10.2240 10.0195 10.4284
2026-05-15 10.2213 10.0169 10.4258
2026-05-16 10.2572 10.0520 10.4623
2026-05-17 10.2572 10.0520 10.4623
2026-05-18 10.2572 10.0521 10.4624
2026-05-19 10.2932 10.0874 10.4991
2026-05-20 10.2579 10.0528 10.4631
2026-05-21 10.2375 10.0328 10.4423
2026-05-22 10.2657 10.0604 10.4710
2026-05-23 10.2453 10.0404 10.4502
2026-05-24 10.2453 10.0404 10.4502
2026-05-25 10.2510 10.0459 10.4560
2026-05-26 10.2869 10.0812 10.4926
2026-05-27 10.3230 10.1165 10.5294
2026-05-28 10.2890 10.0832 10.4948
2026-05-29 10.2537 10.0486 10.4588
2026-05-30 10.2185 10.0142 10.4229
2026-05-31 10.2544 10.0493 10.4594
2026 June
2026-06-01 10.2192 10.0148 10.4236
2026-06-02 10.2192 10.0148 10.4236
2026-06-03 10.1897 9.9859 10.3935
2026-06-04 10.1595 9.9564 10.3627
2026-06-05 10.1247 9.9222 10.3272
2026-06-06 10.1602 9.9570 10.3634
2026-06-07 10.1254 9.9228 10.3279
2026-06-08 10.1153 9.9129 10.3176
2026-06-09 10.1507 9.9477 10.3537
2026-06-10 10.1159 9.9136 10.3182
2026-06-11 10.1249 9.9224 10.3274
2026-06-12 10.1604 9.9572 10.3636
2026-06-13 10.1604 9.9572 10.3636
2026-06-14 10.1465 9.9436 10.3494
2026-06-15 10.1117 9.9095 10.3139
2026-06-16 10.1128 9.9106 10.3151
2026-06-17 10.1128 9.9106 10.3151
2026-06-18 10.0782 9.8766 10.2797
2026-06-19 10.1135 9.9112 10.3158
2026-06-20 10.0813 9.8797 10.2830
2026-06-21 10.0822 9.8805 10.2838
2026-06-22 10.1069 9.9047 10.3090
2026-06-23 10.0722 9.8708 10.2736
2026-06-24 10.0377 9.8369 10.2384
2026-06-25 10.0535 9.8524 10.2545
2026-06-26 10.0887 9.8870 10.2905
2026-06-27 10.0541 9.8530 10.2552
2026-06-28 10.0567 9.8556 10.2578
2026-06-29 10.0489 9.8479 10.2498
2026-06-30 10.0730 9.8716 10.2745
2026 July
2026-07-01 10.1084 9.9062 10.3105
2026-07-02 10.1332 9.9306 10.3359
2026-07-03 10.0985 9.8965 10.3004
2026-07-04 10.1339 9.9312 10.3366
2026-07-05 10.1009 9.8989 10.3029
2026-07-06 10.0663 9.8649 10.2676
2026-07-07 10.1016 9.8995 10.3036
2026-07-08 10.0669 9.8656 10.2683
2026-07-09 10.0529 9.8519 10.2540
2026-07-10 10.0530 9.8519 10.2541
2026-07-11 10.0317 9.8311 10.2324
2026-07-12 10.0505 9.8495 10.2515
2026-07-13 10.0857 9.8840 10.2875
2026-07-14 10.1211 9.9187 10.3235
2026-07-15 10.0864 9.8847 10.2881
2026-07-16 10.0874 9.8856 10.2891
2026-07-17 10.1227 9.9203 10.3252
2026-07-18 10.1325 9.9299 10.3352
2026-07-19 10.0978 9.8958 10.2997
2026-07-20 10.1157 9.9134 10.3180
2026-07-21 10.1512 9.9481 10.3542
2026-07-22 10.1163 9.9140 10.3187
2026-07-23 10.0919 9.8900 10.2937
2026-07-24 10.0742 9.8727 10.2756
2026-07-25 10.0396 9.8388 10.2404
2026-07-26 10.0396 9.8388 10.2404
2026-07-27 10.0525 9.8515 10.2536
2026-07-28 10.0878 9.8860 10.2895
2026-07-29 10.1231 9.9207 10.3256
2026-07-30 10.1209 9.9185 10.3233
2026-07-31 10.1564 9.9533 10.3596
2026 August
2026-08-01 10.1242 9.9217 10.3267
2026-08-02 10.1242 9.9217 10.3267
2026-08-03 10.1485 9.9455 10.3514
2026-08-04 10.1564 9.9533 10.3596
2026-08-05 10.1921 9.9882 10.3959
2026-08-06 10.1582 9.9550 10.3614
2026-08-07 10.1755 9.9720 10.3790
2026-08-08 10.1406 9.9378 10.3434
2026-08-09 10.1410 9.9382 10.3438
2026-08-10 10.1766 9.9730 10.3801
2026-08-11 10.1417 9.9388 10.3445
2026-08-12 10.1772 9.9737 10.3808
2026-08-13 10.1880 9.9843 10.3918
2026-08-14 10.1531 9.9500 10.3561
2026-08-15 10.1564 9.9533 10.3595
2026-08-16 10.1553 9.9522 10.3584
2026-08-17 10.1572 9.9541 10.3604
2026-08-18 10.1578 9.9547 10.3610
2026-08-19 10.1619 9.9587 10.3652
2026-08-20 10.1650 9.9617 10.3683
2026-08-21 10.1301 9.9275 10.3327
2026-08-22 10.1656 9.9623 10.3690
2026-08-23 10.1639 9.9606 10.3672
2026-08-24 10.1290 9.9265 10.3316
2026-08-25 10.1646 9.9613 10.3679
2026-08-26 10.1582 9.9550 10.3614
2026-08-27 10.1437 9.9408 10.3465
2026-08-28 10.1792 9.9756 10.3828
2026-08-29 10.2149 10.0106 10.4192
2026-08-30 10.2074 10.0032 10.4115
2026-08-31 10.1724 9.9689 10.3758
2026 September
2026-09-01 10.1621 9.9588 10.3653
2026-09-02 10.1977 9.9937 10.4016
2026-09-03 10.1627 9.9595 10.3660
2026-09-04 10.1983 9.9944 10.4023
2026-09-05 10.2341 10.0294 10.4388
2026-09-06 10.2341 10.0294 10.4388
2026-09-07 10.2140 10.0097 10.4183
2026-09-08 10.2310 10.0264 10.4356
2026-09-09 10.2669 10.0615 10.4722
2026-09-10 10.2317 10.0270 10.4363
2026-09-11 10.1966 9.9926 10.4005
2026-09-12 10.1616 9.9584 10.3648
2026-09-13 10.1972 9.9933 10.4012
2026-09-14 10.1972 9.9933 10.4012
2026-09-15 10.1938 9.9899 10.3977
2026-09-16 10.2296 10.0250 10.4342
2026-09-17 10.2383 10.0336 10.4431
2026-09-18 10.2037 9.9997 10.4078
2026-09-19 10.1784 9.9748 10.3820
2026-09-20 10.1764 9.9729 10.3800
2026-09-21 10.1764 9.9729 10.3800
2026-09-22 10.2121 10.0079 10.4164
2026-09-23 10.2439 10.0390 10.4487
2026-09-24 10.2087 10.0045 10.4129
2026-09-25 10.2237 10.0192 10.4282
2026-09-26 10.1886 9.9849 10.3924
2026-09-27 10.1751 9.9716 10.3786
2026-09-28 10.1709 9.9675 10.3743
2026-09-29 10.1520 9.9490 10.3551
2026-09-30 10.1172 9.9149 10.3195
2026 October
2026-10-01 10.1527 9.9496 10.3557
2026-10-02 10.1321 9.9295 10.3347
2026-10-03 10.1676 9.9643 10.3710
2026-10-04 10.1327 9.9301 10.3354
2026-10-05 10.1327 9.9301 10.3354
2026-10-06 10.1492 9.9462 10.3521
2026-10-07 10.1764 9.9728 10.3799
2026-10-08 10.2120 10.0078 10.4163
2026-10-09 10.2101 10.0059 10.4143
2026-10-10 10.1876 9.9839 10.3914
2026-10-11 10.2234 10.0189 10.4278
2026-10-12 10.2234 10.0189 10.4278
2026-10-13 10.2367 10.0319 10.4414
2026-10-14 10.2392 10.0344 10.4440
2026-10-15 10.2041 10.0000 10.4082
2026-10-16 10.1691 9.9657 10.3725
2026-10-17 10.2047 10.0006 10.4088
2026-10-18 10.2190 10.0146 10.4234
2026-10-19 10.2190 10.0146 10.4234
2026-10-20 10.2131 10.0088 10.4174
2026-10-21 10.2489 10.0439 10.4539
2026-10-22 10.2138 10.0095 10.4180
2026-10-23 10.2496 10.0446 10.4546
2026-10-24 10.2264 10.0218 10.4309
2026-10-25 10.1913 9.9875 10.3951
2026-10-26 10.2204 10.0160 10.4248
2026-10-27 10.2322 10.0275 10.4368
2026-10-28 10.2243 10.0198 10.4288
2026-10-29 10.2122 10.0080 10.4165
2026-10-30 10.2481 10.0431 10.4530
2026-10-31 10.2840 10.0783 10.4897
2026 November
2026-11-01 10.2487 10.0437 10.4537
2026-11-02 10.2487 10.0437 10.4537
2026-11-03 10.2414 10.0365 10.4462
2026-11-04 10.2351 10.0304 10.4398
2026-11-05 10.2037 9.9996 10.4078
2026-11-06 10.1687 9.9653 10.3721
2026-11-07 10.1968 9.9929 10.4008
2026-11-08 10.2150 10.0107 10.4193
2026-11-09 10.1800 9.9764 10.3836
2026-11-10 10.1786 9.9750 10.3822
2026-11-11 10.2143 10.0100 10.4186
2026-11-12 10.2501 10.0451 10.4551
2026-11-13 10.2734 10.0679 10.4789
2026-11-14 10.3094 10.1032 10.5156
2026-11-15 10.3361 10.1294 10.5428
2026-11-16 10.3007 10.0947 10.5067
2026-11-17 10.3368 10.1301 10.5435
2026-11-18 10.3730 10.1656 10.5805
2026-11-19 10.3884 10.1806 10.5961
2026-11-20 10.3780 10.1704 10.5855
2026-11-21 10.3525 10.1455 10.5596
2026-11-22 10.3464 10.1395 10.5534
2026-11-23 10.3464 10.1395 10.5534
2026-11-24 10.3361 10.1294 10.5428
2026-11-25 10.3237 10.1172 10.5302
2026-11-26 10.2981 10.0922 10.5041
2026-11-27 10.2909 10.0851 10.4967
2026-11-28 10.3055 10.0994 10.5116
2026-11-29 10.3184 10.1121 10.5248
2026-11-30 10.2934 10.0876 10.4993
2026 December
2026-12-01 10.2898 10.0840 10.4956
2026-12-02 10.2545 10.0494 10.4596
2026-12-03 10.2251 10.0206 10.4296
2026-12-04 10.2192 10.0148 10.4236
2026-12-05 10.2200 10.0156 10.4244
2026-12-06 10.2200 10.0156 10.4244
2026-12-07 10.2331 10.0284 10.4378
2026-12-08 10.2603 10.0551 10.4655
2026-12-09 10.2963 10.0903 10.5022
2026-12-10 10.3113 10.1051 10.5176
2026-12-11 10.2760 10.0704 10.4815
2026-12-12 10.3120 10.1058 10.5182
2026-12-13 10.3120 10.1058 10.5182
2026-12-14 10.2766 10.0711 10.4822
2026-12-15 10.2414 10.0366 10.4462
2026-12-16 10.2063 10.0021 10.4104
2026-12-17 10.1712 9.9678 10.3747
2026-12-18 10.1660 9.9627 10.3693
2026-12-19 10.2017 9.9976 10.4057
2026-12-20 10.2251 10.0206 10.4296
2026-12-21 10.2085 10.0043 10.4127
2026-12-22 10.1735 9.9700 10.3770
2026-12-23 10.2092 10.0050 10.4134
2026-12-24 10.1933 9.9894 10.3971
2026-12-25 10.1751 9.9716 10.3786
2026-12-26 10.1544 9.9513 10.3575
2026-12-27 10.1382 9.9354 10.3409
2026-12-28 10.1737 9.9703 10.3772
2026-12-29 10.1388 9.9361 10.3416
2026-12-30 10.1744 9.9709 10.3779
2026-12-31 10.1785 9.9749 10.3821