Current CHF/SBD rate: â–² 10.3871 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.2963 | 10.0904 | 10.5022 |
2026-01-02 | 10.2610 | 10.0557 | 10.4662 |
2026-01-03 | 10.2258 | 10.0213 | 10.4303 |
2026-01-04 | 10.2616 | 10.0564 | 10.4669 |
2026-01-05 | 10.2616 | 10.0564 | 10.4669 |
2026-01-06 | 10.2582 | 10.0530 | 10.4634 |
2026-01-07 | 10.2942 | 10.0883 | 10.5001 |
2026-01-08 | 10.3030 | 10.0969 | 10.5090 |
2026-01-09 | 10.2682 | 10.0628 | 10.4735 |
2026-01-10 | 10.2427 | 10.0378 | 10.4475 |
2026-01-11 | 10.2407 | 10.0359 | 10.4455 |
2026-01-12 | 10.2407 | 10.0359 | 10.4455 |
2026-01-13 | 10.2766 | 10.0711 | 10.4822 |
2026-01-14 | 10.3086 | 10.1024 | 10.5147 |
2026-01-15 | 10.2732 | 10.0677 | 10.4787 |
2026-01-16 | 10.2883 | 10.0825 | 10.4940 |
2026-01-17 | 10.2530 | 10.0479 | 10.4581 |
2026-01-18 | 10.2394 | 10.0346 | 10.4442 |
2026-01-19 | 10.2352 | 10.0305 | 10.4399 |
2026-01-20 | 10.2161 | 10.0118 | 10.4205 |
2026-01-21 | 10.1811 | 9.9775 | 10.3847 |
2026-01-22 | 10.2168 | 10.0125 | 10.4211 |
2026-01-23 | 10.1961 | 9.9922 | 10.4000 |
2026-01-24 | 10.2318 | 10.0272 | 10.4365 |
2026-01-25 | 10.1967 | 9.9928 | 10.4007 |
2026-01-26 | 10.1967 | 9.9928 | 10.4007 |
2026-01-27 | 10.2133 | 10.0090 | 10.4175 |
2026-01-28 | 10.2406 | 10.0358 | 10.4454 |
2026-01-29 | 10.2765 | 10.0710 | 10.4821 |
2026-01-30 | 10.2746 | 10.0691 | 10.4801 |
2026-01-31 | 10.2520 | 10.0469 | 10.4570 |
2026 February | |||
2026-02-01 | 10.2879 | 10.0822 | 10.4937 |
2026-02-02 | 10.2879 | 10.0822 | 10.4937 |
2026-02-03 | 10.3013 | 10.0953 | 10.5074 |
2026-02-04 | 10.3039 | 10.0978 | 10.5099 |
2026-02-05 | 10.2685 | 10.0632 | 10.4739 |
2026-02-06 | 10.2333 | 10.0286 | 10.4380 |
2026-02-07 | 10.2692 | 10.0638 | 10.4746 |
2026-02-08 | 10.2835 | 10.0779 | 10.4892 |
2026-02-09 | 10.2835 | 10.0779 | 10.4892 |
2026-02-10 | 10.2776 | 10.0721 | 10.4832 |
2026-02-11 | 10.3137 | 10.1074 | 10.5199 |
2026-02-12 | 10.2783 | 10.0727 | 10.4838 |
2026-02-13 | 10.3143 | 10.1080 | 10.5206 |
2026-02-14 | 10.2909 | 10.0851 | 10.4968 |
2026-02-15 | 10.2557 | 10.0505 | 10.4608 |
2026-02-16 | 10.2849 | 10.0792 | 10.4906 |
2026-02-17 | 10.2968 | 10.0908 | 10.5027 |
2026-02-18 | 10.2888 | 10.0831 | 10.4946 |
2026-02-19 | 10.2767 | 10.0712 | 10.4823 |
2026-02-20 | 10.3128 | 10.1065 | 10.5190 |
2026-02-21 | 10.3489 | 10.1420 | 10.5559 |
2026-02-22 | 10.3134 | 10.1072 | 10.5197 |
2026-02-23 | 10.3134 | 10.1072 | 10.5197 |
2026-02-24 | 10.3060 | 10.0999 | 10.5122 |
2026-02-25 | 10.2997 | 10.0937 | 10.5057 |
2026-02-26 | 10.2682 | 10.0628 | 10.4735 |
2026-02-27 | 10.2329 | 10.0283 | 10.4376 |
2026-02-28 | 10.2613 | 10.0560 | 10.4665 |
2026 March | |||
2026-03-01 | 10.2795 | 10.0739 | 10.4851 |
2026-03-02 | 10.2443 | 10.0394 | 10.4491 |
2026-03-03 | 10.2429 | 10.0380 | 10.4478 |
2026-03-04 | 10.2788 | 10.0732 | 10.4844 |
2026-03-05 | 10.3149 | 10.1086 | 10.5212 |
2026-03-06 | 10.3383 | 10.1315 | 10.5451 |
2026-03-07 | 10.3746 | 10.1671 | 10.5820 |
2026-03-08 | 10.4014 | 10.1934 | 10.6094 |
2026-03-09 | 10.3657 | 10.1584 | 10.5730 |
2026-03-10 | 10.4021 | 10.1940 | 10.6101 |
2026-03-11 | 10.4386 | 10.2298 | 10.6473 |
2026-03-12 | 10.4540 | 10.2449 | 10.6631 |
2026-03-13 | 10.4435 | 10.2347 | 10.6524 |
2026-03-14 | 10.4179 | 10.2095 | 10.6263 |
2026-03-15 | 10.4118 | 10.2035 | 10.6200 |
2026-03-16 | 10.4118 | 10.2035 | 10.6200 |
2026-03-17 | 10.4014 | 10.1934 | 10.6094 |
2026-03-18 | 10.3889 | 10.1811 | 10.5967 |
2026-03-19 | 10.3632 | 10.1559 | 10.5705 |
2026-03-20 | 10.3559 | 10.1488 | 10.5630 |
2026-03-21 | 10.3706 | 10.1632 | 10.5780 |
2026-03-22 | 10.3836 | 10.1759 | 10.5913 |
2026-03-23 | 10.3585 | 10.1513 | 10.5656 |
2026-03-24 | 10.3548 | 10.1477 | 10.5619 |
2026-03-25 | 10.3193 | 10.1129 | 10.5256 |
2026-03-26 | 10.2897 | 10.0839 | 10.4955 |
2026-03-27 | 10.2837 | 10.0781 | 10.4894 |
2026-03-28 | 10.2846 | 10.0789 | 10.4903 |
2026-03-29 | 10.2846 | 10.0789 | 10.4903 |
2026-03-30 | 10.2977 | 10.0918 | 10.5037 |
2026-03-31 | 10.3251 | 10.1186 | 10.5316 |
2026 April | |||
2026-04-01 | 10.3613 | 10.1541 | 10.5685 |
2026-04-02 | 10.3765 | 10.1689 | 10.5840 |
2026-04-03 | 10.3409 | 10.1341 | 10.5477 |
2026-04-04 | 10.3771 | 10.1696 | 10.5847 |
2026-04-05 | 10.3771 | 10.1696 | 10.5847 |
2026-04-06 | 10.3415 | 10.1347 | 10.5484 |
2026-04-07 | 10.3061 | 10.0999 | 10.5122 |
2026-04-08 | 10.2707 | 10.0653 | 10.4761 |
2026-04-09 | 10.2355 | 10.0308 | 10.4402 |
2026-04-10 | 10.2302 | 10.0256 | 10.4348 |
2026-04-11 | 10.2661 | 10.0608 | 10.4714 |
2026-04-12 | 10.2897 | 10.0839 | 10.4955 |
2026-04-13 | 10.2730 | 10.0675 | 10.4785 |
2026-04-14 | 10.2378 | 10.0330 | 10.4425 |
2026-04-15 | 10.2737 | 10.0682 | 10.4791 |
2026-04-16 | 10.2577 | 10.0525 | 10.4628 |
2026-04-17 | 10.2394 | 10.0346 | 10.4442 |
2026-04-18 | 10.2185 | 10.0142 | 10.4229 |
2026-04-19 | 10.2022 | 9.9982 | 10.4063 |
2026-04-20 | 10.2380 | 10.0332 | 10.4428 |
2026-04-21 | 10.2029 | 9.9988 | 10.4069 |
2026-04-22 | 10.2387 | 10.0339 | 10.4434 |
2026-04-23 | 10.2428 | 10.0379 | 10.4476 |
2026-04-24 | 10.2288 | 10.0242 | 10.4334 |
2026-04-25 | 10.2315 | 10.0268 | 10.4361 |
2026-04-26 | 10.2315 | 10.0268 | 10.4361 |
2026-04-27 | 10.2391 | 10.0344 | 10.4439 |
2026-04-28 | 10.2205 | 10.0161 | 10.4249 |
2026-04-29 | 10.2069 | 10.0028 | 10.4110 |
2026-04-30 | 10.2427 | 10.0378 | 10.4476 |
2026 May | |||
2026-05-01 | 10.2076 | 10.0034 | 10.4117 |
2026-05-02 | 10.2434 | 10.0385 | 10.4482 |
2026-05-03 | 10.2082 | 10.0041 | 10.4124 |
2026-05-04 | 10.2440 | 10.0391 | 10.4489 |
2026-05-05 | 10.2089 | 10.0047 | 10.4131 |
2026-05-06 | 10.2191 | 10.0147 | 10.4235 |
2026-05-07 | 10.2539 | 10.0489 | 10.4590 |
2026-05-08 | 10.2424 | 10.0376 | 10.4473 |
2026-05-09 | 10.2678 | 10.0624 | 10.4731 |
2026-05-10 | 10.2325 | 10.0279 | 10.4372 |
2026-05-11 | 10.2684 | 10.0630 | 10.4738 |
2026-05-12 | 10.2454 | 10.0405 | 10.4503 |
2026-05-13 | 10.2145 | 10.0102 | 10.4188 |
2026-05-14 | 10.2240 | 10.0195 | 10.4284 |
2026-05-15 | 10.2213 | 10.0169 | 10.4258 |
2026-05-16 | 10.2572 | 10.0520 | 10.4623 |
2026-05-17 | 10.2572 | 10.0520 | 10.4623 |
2026-05-18 | 10.2572 | 10.0521 | 10.4624 |
2026-05-19 | 10.2932 | 10.0874 | 10.4991 |
2026-05-20 | 10.2579 | 10.0528 | 10.4631 |
2026-05-21 | 10.2375 | 10.0328 | 10.4423 |
2026-05-22 | 10.2657 | 10.0604 | 10.4710 |
2026-05-23 | 10.2453 | 10.0404 | 10.4502 |
2026-05-24 | 10.2453 | 10.0404 | 10.4502 |
2026-05-25 | 10.2510 | 10.0459 | 10.4560 |
2026-05-26 | 10.2869 | 10.0812 | 10.4926 |
2026-05-27 | 10.3230 | 10.1165 | 10.5294 |
2026-05-28 | 10.2890 | 10.0832 | 10.4948 |
2026-05-29 | 10.2537 | 10.0486 | 10.4588 |
2026-05-30 | 10.2185 | 10.0142 | 10.4229 |
2026-05-31 | 10.2544 | 10.0493 | 10.4594 |
2026 June | |||
2026-06-01 | 10.2192 | 10.0148 | 10.4236 |
2026-06-02 | 10.2192 | 10.0148 | 10.4236 |
2026-06-03 | 10.1897 | 9.9859 | 10.3935 |
2026-06-04 | 10.1595 | 9.9564 | 10.3627 |
2026-06-05 | 10.1247 | 9.9222 | 10.3272 |
2026-06-06 | 10.1602 | 9.9570 | 10.3634 |
2026-06-07 | 10.1254 | 9.9228 | 10.3279 |
2026-06-08 | 10.1153 | 9.9129 | 10.3176 |
2026-06-09 | 10.1507 | 9.9477 | 10.3537 |
2026-06-10 | 10.1159 | 9.9136 | 10.3182 |
2026-06-11 | 10.1249 | 9.9224 | 10.3274 |
2026-06-12 | 10.1604 | 9.9572 | 10.3636 |
2026-06-13 | 10.1604 | 9.9572 | 10.3636 |
2026-06-14 | 10.1465 | 9.9436 | 10.3494 |
2026-06-15 | 10.1117 | 9.9095 | 10.3139 |
2026-06-16 | 10.1128 | 9.9106 | 10.3151 |
2026-06-17 | 10.1128 | 9.9106 | 10.3151 |
2026-06-18 | 10.0782 | 9.8766 | 10.2797 |
2026-06-19 | 10.1135 | 9.9112 | 10.3158 |
2026-06-20 | 10.0813 | 9.8797 | 10.2830 |
2026-06-21 | 10.0822 | 9.8805 | 10.2838 |
2026-06-22 | 10.1069 | 9.9047 | 10.3090 |
2026-06-23 | 10.0722 | 9.8708 | 10.2736 |
2026-06-24 | 10.0377 | 9.8369 | 10.2384 |
2026-06-25 | 10.0535 | 9.8524 | 10.2545 |
2026-06-26 | 10.0887 | 9.8870 | 10.2905 |
2026-06-27 | 10.0541 | 9.8530 | 10.2552 |
2026-06-28 | 10.0567 | 9.8556 | 10.2578 |
2026-06-29 | 10.0489 | 9.8479 | 10.2498 |
2026-06-30 | 10.0730 | 9.8716 | 10.2745 |
2026 July | |||
2026-07-01 | 10.1084 | 9.9062 | 10.3105 |
2026-07-02 | 10.1332 | 9.9306 | 10.3359 |
2026-07-03 | 10.0985 | 9.8965 | 10.3004 |
2026-07-04 | 10.1339 | 9.9312 | 10.3366 |
2026-07-05 | 10.1009 | 9.8989 | 10.3029 |
2026-07-06 | 10.0663 | 9.8649 | 10.2676 |
2026-07-07 | 10.1016 | 9.8995 | 10.3036 |
2026-07-08 | 10.0669 | 9.8656 | 10.2683 |
2026-07-09 | 10.0529 | 9.8519 | 10.2540 |
2026-07-10 | 10.0530 | 9.8519 | 10.2541 |
2026-07-11 | 10.0317 | 9.8311 | 10.2324 |
2026-07-12 | 10.0505 | 9.8495 | 10.2515 |
2026-07-13 | 10.0857 | 9.8840 | 10.2875 |
2026-07-14 | 10.1211 | 9.9187 | 10.3235 |
2026-07-15 | 10.0864 | 9.8847 | 10.2881 |
2026-07-16 | 10.0874 | 9.8856 | 10.2891 |
2026-07-17 | 10.1227 | 9.9203 | 10.3252 |
2026-07-18 | 10.1325 | 9.9299 | 10.3352 |
2026-07-19 | 10.0978 | 9.8958 | 10.2997 |
2026-07-20 | 10.1157 | 9.9134 | 10.3180 |
2026-07-21 | 10.1512 | 9.9481 | 10.3542 |
2026-07-22 | 10.1163 | 9.9140 | 10.3187 |
2026-07-23 | 10.0919 | 9.8900 | 10.2937 |
2026-07-24 | 10.0742 | 9.8727 | 10.2756 |
2026-07-25 | 10.0396 | 9.8388 | 10.2404 |
2026-07-26 | 10.0396 | 9.8388 | 10.2404 |
2026-07-27 | 10.0525 | 9.8515 | 10.2536 |
2026-07-28 | 10.0878 | 9.8860 | 10.2895 |
2026-07-29 | 10.1231 | 9.9207 | 10.3256 |
2026-07-30 | 10.1209 | 9.9185 | 10.3233 |
2026-07-31 | 10.1564 | 9.9533 | 10.3596 |
2026 August | |||
2026-08-01 | 10.1242 | 9.9217 | 10.3267 |
2026-08-02 | 10.1242 | 9.9217 | 10.3267 |
2026-08-03 | 10.1485 | 9.9455 | 10.3514 |
2026-08-04 | 10.1564 | 9.9533 | 10.3596 |
2026-08-05 | 10.1921 | 9.9882 | 10.3959 |
2026-08-06 | 10.1582 | 9.9550 | 10.3614 |
2026-08-07 | 10.1755 | 9.9720 | 10.3790 |
2026-08-08 | 10.1406 | 9.9378 | 10.3434 |
2026-08-09 | 10.1410 | 9.9382 | 10.3438 |
2026-08-10 | 10.1766 | 9.9730 | 10.3801 |
2026-08-11 | 10.1417 | 9.9388 | 10.3445 |
2026-08-12 | 10.1772 | 9.9737 | 10.3808 |
2026-08-13 | 10.1880 | 9.9843 | 10.3918 |
2026-08-14 | 10.1531 | 9.9500 | 10.3561 |
2026-08-15 | 10.1564 | 9.9533 | 10.3595 |
2026-08-16 | 10.1553 | 9.9522 | 10.3584 |
2026-08-17 | 10.1572 | 9.9541 | 10.3604 |
2026-08-18 | 10.1578 | 9.9547 | 10.3610 |
2026-08-19 | 10.1619 | 9.9587 | 10.3652 |
2026-08-20 | 10.1650 | 9.9617 | 10.3683 |
2026-08-21 | 10.1301 | 9.9275 | 10.3327 |
2026-08-22 | 10.1656 | 9.9623 | 10.3690 |
2026-08-23 | 10.1639 | 9.9606 | 10.3672 |
2026-08-24 | 10.1290 | 9.9265 | 10.3316 |
2026-08-25 | 10.1646 | 9.9613 | 10.3679 |
2026-08-26 | 10.1582 | 9.9550 | 10.3614 |
2026-08-27 | 10.1437 | 9.9408 | 10.3465 |
2026-08-28 | 10.1792 | 9.9756 | 10.3828 |
2026-08-29 | 10.2149 | 10.0106 | 10.4192 |
2026-08-30 | 10.2074 | 10.0032 | 10.4115 |
2026-08-31 | 10.1724 | 9.9689 | 10.3758 |
2026 September | |||
2026-09-01 | 10.1621 | 9.9588 | 10.3653 |
2026-09-02 | 10.1977 | 9.9937 | 10.4016 |
2026-09-03 | 10.1627 | 9.9595 | 10.3660 |
2026-09-04 | 10.1983 | 9.9944 | 10.4023 |
2026-09-05 | 10.2341 | 10.0294 | 10.4388 |
2026-09-06 | 10.2341 | 10.0294 | 10.4388 |
2026-09-07 | 10.2140 | 10.0097 | 10.4183 |
2026-09-08 | 10.2310 | 10.0264 | 10.4356 |
2026-09-09 | 10.2669 | 10.0615 | 10.4722 |
2026-09-10 | 10.2317 | 10.0270 | 10.4363 |
2026-09-11 | 10.1966 | 9.9926 | 10.4005 |
2026-09-12 | 10.1616 | 9.9584 | 10.3648 |
2026-09-13 | 10.1972 | 9.9933 | 10.4012 |
2026-09-14 | 10.1972 | 9.9933 | 10.4012 |
2026-09-15 | 10.1938 | 9.9899 | 10.3977 |
2026-09-16 | 10.2296 | 10.0250 | 10.4342 |
2026-09-17 | 10.2383 | 10.0336 | 10.4431 |
2026-09-18 | 10.2037 | 9.9997 | 10.4078 |
2026-09-19 | 10.1784 | 9.9748 | 10.3820 |
2026-09-20 | 10.1764 | 9.9729 | 10.3800 |
2026-09-21 | 10.1764 | 9.9729 | 10.3800 |
2026-09-22 | 10.2121 | 10.0079 | 10.4164 |
2026-09-23 | 10.2439 | 10.0390 | 10.4487 |
2026-09-24 | 10.2087 | 10.0045 | 10.4129 |
2026-09-25 | 10.2237 | 10.0192 | 10.4282 |
2026-09-26 | 10.1886 | 9.9849 | 10.3924 |
2026-09-27 | 10.1751 | 9.9716 | 10.3786 |
2026-09-28 | 10.1709 | 9.9675 | 10.3743 |
2026-09-29 | 10.1520 | 9.9490 | 10.3551 |
2026-09-30 | 10.1172 | 9.9149 | 10.3195 |
2026 October | |||
2026-10-01 | 10.1527 | 9.9496 | 10.3557 |
2026-10-02 | 10.1321 | 9.9295 | 10.3347 |
2026-10-03 | 10.1676 | 9.9643 | 10.3710 |
2026-10-04 | 10.1327 | 9.9301 | 10.3354 |
2026-10-05 | 10.1327 | 9.9301 | 10.3354 |
2026-10-06 | 10.1492 | 9.9462 | 10.3521 |
2026-10-07 | 10.1764 | 9.9728 | 10.3799 |
2026-10-08 | 10.2120 | 10.0078 | 10.4163 |
2026-10-09 | 10.2101 | 10.0059 | 10.4143 |
2026-10-10 | 10.1876 | 9.9839 | 10.3914 |
2026-10-11 | 10.2234 | 10.0189 | 10.4278 |
2026-10-12 | 10.2234 | 10.0189 | 10.4278 |
2026-10-13 | 10.2367 | 10.0319 | 10.4414 |
2026-10-14 | 10.2392 | 10.0344 | 10.4440 |
2026-10-15 | 10.2041 | 10.0000 | 10.4082 |
2026-10-16 | 10.1691 | 9.9657 | 10.3725 |
2026-10-17 | 10.2047 | 10.0006 | 10.4088 |
2026-10-18 | 10.2190 | 10.0146 | 10.4234 |
2026-10-19 | 10.2190 | 10.0146 | 10.4234 |
2026-10-20 | 10.2131 | 10.0088 | 10.4174 |
2026-10-21 | 10.2489 | 10.0439 | 10.4539 |
2026-10-22 | 10.2138 | 10.0095 | 10.4180 |
2026-10-23 | 10.2496 | 10.0446 | 10.4546 |
2026-10-24 | 10.2264 | 10.0218 | 10.4309 |
2026-10-25 | 10.1913 | 9.9875 | 10.3951 |
2026-10-26 | 10.2204 | 10.0160 | 10.4248 |
2026-10-27 | 10.2322 | 10.0275 | 10.4368 |
2026-10-28 | 10.2243 | 10.0198 | 10.4288 |
2026-10-29 | 10.2122 | 10.0080 | 10.4165 |
2026-10-30 | 10.2481 | 10.0431 | 10.4530 |
2026-10-31 | 10.2840 | 10.0783 | 10.4897 |
2026 November | |||
2026-11-01 | 10.2487 | 10.0437 | 10.4537 |
2026-11-02 | 10.2487 | 10.0437 | 10.4537 |
2026-11-03 | 10.2414 | 10.0365 | 10.4462 |
2026-11-04 | 10.2351 | 10.0304 | 10.4398 |
2026-11-05 | 10.2037 | 9.9996 | 10.4078 |
2026-11-06 | 10.1687 | 9.9653 | 10.3721 |
2026-11-07 | 10.1968 | 9.9929 | 10.4008 |
2026-11-08 | 10.2150 | 10.0107 | 10.4193 |
2026-11-09 | 10.1800 | 9.9764 | 10.3836 |
2026-11-10 | 10.1786 | 9.9750 | 10.3822 |
2026-11-11 | 10.2143 | 10.0100 | 10.4186 |
2026-11-12 | 10.2501 | 10.0451 | 10.4551 |
2026-11-13 | 10.2734 | 10.0679 | 10.4789 |
2026-11-14 | 10.3094 | 10.1032 | 10.5156 |
2026-11-15 | 10.3361 | 10.1294 | 10.5428 |
2026-11-16 | 10.3007 | 10.0947 | 10.5067 |
2026-11-17 | 10.3368 | 10.1301 | 10.5435 |
2026-11-18 | 10.3730 | 10.1656 | 10.5805 |
2026-11-19 | 10.3884 | 10.1806 | 10.5961 |
2026-11-20 | 10.3780 | 10.1704 | 10.5855 |
2026-11-21 | 10.3525 | 10.1455 | 10.5596 |
2026-11-22 | 10.3464 | 10.1395 | 10.5534 |
2026-11-23 | 10.3464 | 10.1395 | 10.5534 |
2026-11-24 | 10.3361 | 10.1294 | 10.5428 |
2026-11-25 | 10.3237 | 10.1172 | 10.5302 |
2026-11-26 | 10.2981 | 10.0922 | 10.5041 |
2026-11-27 | 10.2909 | 10.0851 | 10.4967 |
2026-11-28 | 10.3055 | 10.0994 | 10.5116 |
2026-11-29 | 10.3184 | 10.1121 | 10.5248 |
2026-11-30 | 10.2934 | 10.0876 | 10.4993 |
2026 December | |||
2026-12-01 | 10.2898 | 10.0840 | 10.4956 |
2026-12-02 | 10.2545 | 10.0494 | 10.4596 |
2026-12-03 | 10.2251 | 10.0206 | 10.4296 |
2026-12-04 | 10.2192 | 10.0148 | 10.4236 |
2026-12-05 | 10.2200 | 10.0156 | 10.4244 |
2026-12-06 | 10.2200 | 10.0156 | 10.4244 |
2026-12-07 | 10.2331 | 10.0284 | 10.4378 |
2026-12-08 | 10.2603 | 10.0551 | 10.4655 |
2026-12-09 | 10.2963 | 10.0903 | 10.5022 |
2026-12-10 | 10.3113 | 10.1051 | 10.5176 |
2026-12-11 | 10.2760 | 10.0704 | 10.4815 |
2026-12-12 | 10.3120 | 10.1058 | 10.5182 |
2026-12-13 | 10.3120 | 10.1058 | 10.5182 |
2026-12-14 | 10.2766 | 10.0711 | 10.4822 |
2026-12-15 | 10.2414 | 10.0366 | 10.4462 |
2026-12-16 | 10.2063 | 10.0021 | 10.4104 |
2026-12-17 | 10.1712 | 9.9678 | 10.3747 |
2026-12-18 | 10.1660 | 9.9627 | 10.3693 |
2026-12-19 | 10.2017 | 9.9976 | 10.4057 |
2026-12-20 | 10.2251 | 10.0206 | 10.4296 |
2026-12-21 | 10.2085 | 10.0043 | 10.4127 |
2026-12-22 | 10.1735 | 9.9700 | 10.3770 |
2026-12-23 | 10.2092 | 10.0050 | 10.4134 |
2026-12-24 | 10.1933 | 9.9894 | 10.3971 |
2026-12-25 | 10.1751 | 9.9716 | 10.3786 |
2026-12-26 | 10.1544 | 9.9513 | 10.3575 |
2026-12-27 | 10.1382 | 9.9354 | 10.3409 |
2026-12-28 | 10.1737 | 9.9703 | 10.3772 |
2026-12-29 | 10.1388 | 9.9361 | 10.3416 |
2026-12-30 | 10.1744 | 9.9709 | 10.3779 |
2026-12-31 | 10.1785 | 9.9749 | 10.3821 |