Current CHF/SBD rate: â–² 10.3860 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 10.0293 | 9.8287 | 10.2299 |
2028-01-02 | 10.0282 | 9.8277 | 10.2288 |
2028-01-03 | 10.0301 | 9.8295 | 10.2307 |
2028-01-04 | 10.0307 | 9.8301 | 10.2313 |
2028-01-05 | 10.0348 | 9.8341 | 10.2355 |
2028-01-06 | 10.0378 | 9.8370 | 10.2385 |
2028-01-07 | 10.0034 | 9.8033 | 10.2034 |
2028-01-08 | 10.0384 | 9.8377 | 10.2392 |
2028-01-09 | 10.0367 | 9.8360 | 10.2375 |
2028-01-10 | 10.0023 | 9.8022 | 10.2023 |
2028-01-11 | 10.0374 | 9.8366 | 10.2381 |
2028-01-12 | 10.0311 | 9.8305 | 10.2317 |
2028-01-13 | 10.0167 | 9.8164 | 10.2171 |
2028-01-14 | 10.0518 | 9.8508 | 10.2529 |
2028-01-15 | 10.0871 | 9.8854 | 10.2888 |
2028-01-16 | 10.0797 | 9.8781 | 10.2812 |
2028-01-17 | 10.0451 | 9.8442 | 10.2460 |
2028-01-18 | 10.0349 | 9.8342 | 10.2356 |
2028-01-19 | 10.0701 | 9.8687 | 10.2715 |
2028-01-20 | 10.0355 | 9.8348 | 10.2362 |
2028-01-21 | 10.0707 | 9.8693 | 10.2721 |
2028-01-22 | 10.1060 | 9.9039 | 10.3082 |
2028-01-23 | 10.1060 | 9.9039 | 10.3082 |
2028-01-24 | 10.0862 | 9.8845 | 10.2879 |
2028-01-25 | 10.1030 | 9.9009 | 10.3050 |
2028-01-26 | 10.1384 | 9.9356 | 10.3412 |
2028-01-27 | 10.1036 | 9.9016 | 10.3057 |
2028-01-28 | 10.0690 | 9.8676 | 10.2704 |
2028-01-29 | 10.0344 | 9.8337 | 10.2351 |
2028-01-30 | 10.0696 | 9.8682 | 10.2710 |
2028-01-31 | 10.0696 | 9.8682 | 10.2710 |
2028 February | |||
2028-02-01 | 10.0663 | 9.8649 | 10.2676 |
2028-02-02 | 10.1016 | 9.8995 | 10.3036 |
2028-02-03 | 10.1102 | 9.9080 | 10.3124 |
2028-02-04 | 10.0760 | 9.8745 | 10.2776 |
2028-02-05 | 10.0510 | 9.8500 | 10.2521 |
2028-02-06 | 10.0491 | 9.8481 | 10.2501 |
2028-02-07 | 10.0491 | 9.8481 | 10.2501 |
2028-02-08 | 10.0843 | 9.8827 | 10.2860 |
2028-02-09 | 10.1157 | 9.9134 | 10.3180 |
2028-02-10 | 10.0810 | 9.8793 | 10.2826 |
2028-02-11 | 10.0958 | 9.8939 | 10.2977 |
2028-02-12 | 10.0611 | 9.8599 | 10.2624 |
2028-02-13 | 10.0478 | 9.8468 | 10.2488 |
2028-02-14 | 10.0436 | 9.8428 | 10.2445 |
2028-02-15 | 10.0250 | 9.8245 | 10.2255 |
2028-02-16 | 9.9906 | 9.7908 | 10.1904 |
2028-02-17 | 10.0256 | 9.8251 | 10.2261 |
2028-02-18 | 10.0053 | 9.8052 | 10.2054 |
2028-02-19 | 10.0404 | 9.8396 | 10.2412 |
2028-02-20 | 10.0060 | 9.8058 | 10.2061 |
2028-02-21 | 10.0060 | 9.8058 | 10.2061 |
2028-02-22 | 10.0222 | 9.8217 | 10.2226 |
2028-02-23 | 10.0490 | 9.8480 | 10.2500 |
2028-02-24 | 10.0843 | 9.8826 | 10.2859 |
2028-02-25 | 10.0824 | 9.8807 | 10.2840 |
2028-02-26 | 10.0601 | 9.8589 | 10.2614 |
2028-02-27 | 10.0954 | 9.8935 | 10.2973 |
2028-02-28 | 10.0954 | 9.8935 | 10.2973 |
2028-02-29 | 10.1086 | 9.9064 | 10.3108 |
2028 March | |||
2028-03-01 | 10.1111 | 9.9088 | 10.3133 |
2028-03-02 | 10.0764 | 9.8749 | 10.2779 |
2028-03-03 | 10.0418 | 9.8410 | 10.2427 |
2028-03-04 | 10.0770 | 9.8755 | 10.2786 |
2028-03-05 | 10.0911 | 9.8893 | 10.2929 |
2028-03-06 | 10.0911 | 9.8893 | 10.2929 |
2028-03-07 | 10.0853 | 9.8836 | 10.2870 |
2028-03-08 | 10.1207 | 9.9183 | 10.3231 |
2028-03-09 | 10.0860 | 9.8842 | 10.2877 |
2028-03-10 | 10.1213 | 9.9189 | 10.3238 |
2028-03-11 | 10.0984 | 9.8964 | 10.3004 |
2028-03-12 | 10.0638 | 9.8625 | 10.2650 |
2028-03-13 | 10.0925 | 9.8906 | 10.2943 |
2028-03-14 | 10.1041 | 9.9020 | 10.3062 |
2028-03-15 | 10.0963 | 9.8944 | 10.2983 |
2028-03-16 | 10.0845 | 9.8828 | 10.2861 |
2028-03-17 | 10.1198 | 9.9174 | 10.3222 |
2028-03-18 | 10.1553 | 9.9522 | 10.3584 |
2028-03-19 | 10.1205 | 9.9181 | 10.3229 |
2028-03-20 | 10.1205 | 9.9181 | 10.3229 |
2028-03-21 | 10.1132 | 9.9109 | 10.3155 |
2028-03-22 | 10.1070 | 9.9049 | 10.3092 |
2028-03-23 | 10.0760 | 9.8745 | 10.2775 |
2028-03-24 | 10.0415 | 9.8406 | 10.2423 |
2028-03-25 | 10.0693 | 9.8679 | 10.2706 |
2028-03-26 | 10.0872 | 9.8854 | 10.2889 |
2028-03-27 | 10.0526 | 9.8515 | 10.2536 |
2028-03-28 | 10.0512 | 9.8502 | 10.2523 |
2028-03-29 | 10.0865 | 9.8848 | 10.2882 |
2028-03-30 | 10.1219 | 9.9194 | 10.3243 |
2028-03-31 | 10.1449 | 9.9420 | 10.3478 |
2028 April | |||
2028-04-01 | 10.1804 | 9.9768 | 10.3840 |
2028-04-02 | 10.2068 | 10.0026 | 10.4109 |
2028-04-03 | 10.1718 | 9.9683 | 10.3752 |
2028-04-04 | 10.2074 | 10.0033 | 10.4116 |
2028-04-05 | 10.2432 | 10.0384 | 10.4481 |
2028-04-06 | 10.2584 | 10.0532 | 10.4636 |
2028-04-07 | 10.2481 | 10.0432 | 10.4531 |
2028-04-08 | 10.2230 | 10.0185 | 10.4274 |
2028-04-09 | 10.2170 | 10.0126 | 10.4213 |
2028-04-10 | 10.2170 | 10.0126 | 10.4213 |
2028-04-11 | 10.2068 | 10.0026 | 10.4109 |
2028-04-12 | 10.1945 | 9.9906 | 10.3984 |
2028-04-13 | 10.1693 | 9.9659 | 10.3727 |
2028-04-14 | 10.1621 | 9.9589 | 10.3654 |
2028-04-15 | 10.1766 | 9.9730 | 10.3801 |
2028-04-16 | 10.1893 | 9.9855 | 10.3931 |
2028-04-17 | 10.1646 | 9.9613 | 10.3679 |
2028-04-18 | 10.1610 | 9.9578 | 10.3642 |
2028-04-19 | 10.1262 | 9.9237 | 10.3287 |
2028-04-20 | 10.0971 | 9.8952 | 10.2991 |
2028-04-21 | 10.0913 | 9.8895 | 10.2931 |
2028-04-22 | 10.0921 | 9.8903 | 10.2940 |
2028-04-23 | 10.0921 | 9.8903 | 10.2940 |
2028-04-24 | 10.1051 | 9.9030 | 10.3072 |
2028-04-25 | 10.1319 | 9.9292 | 10.3345 |
2028-04-26 | 10.1674 | 9.9641 | 10.3708 |
2028-04-27 | 10.1823 | 9.9787 | 10.3859 |
2028-04-28 | 10.1474 | 9.9444 | 10.3503 |
2028-04-29 | 10.1830 | 9.9793 | 10.3866 |
2028-04-30 | 10.1830 | 9.9793 | 10.3866 |
2028 May | |||
2028-05-01 | 10.1480 | 9.9451 | 10.3510 |
2028-05-02 | 10.1132 | 9.9110 | 10.3155 |
2028-05-03 | 10.0785 | 9.8770 | 10.2801 |
2028-05-04 | 10.0440 | 9.8431 | 10.2449 |
2028-05-05 | 10.0388 | 9.8380 | 10.2396 |
2028-05-06 | 10.0740 | 9.8725 | 10.2755 |
2028-05-07 | 10.0972 | 9.8952 | 10.2991 |
2028-05-08 | 10.0808 | 9.8792 | 10.2824 |
2028-05-09 | 10.0462 | 9.8453 | 10.2471 |
2028-05-10 | 10.0814 | 9.8798 | 10.2831 |
2028-05-11 | 10.0657 | 9.8644 | 10.2670 |
2028-05-12 | 10.0478 | 9.8469 | 10.2488 |
2028-05-13 | 10.0273 | 9.8268 | 10.2279 |
2028-05-14 | 10.0113 | 9.8111 | 10.2115 |
2028-05-15 | 10.0464 | 9.8455 | 10.2474 |
2028-05-16 | 10.0120 | 9.8117 | 10.2122 |
2028-05-17 | 10.0471 | 9.8461 | 10.2480 |
2028-05-18 | 10.0511 | 9.8501 | 10.2522 |
2028-05-19 | 10.0374 | 9.8366 | 10.2381 |
2028-05-20 | 10.0400 | 9.8392 | 10.2408 |
2028-05-21 | 10.0400 | 9.8392 | 10.2408 |
2028-05-22 | 10.0475 | 9.8466 | 10.2485 |
2028-05-23 | 10.0293 | 9.8287 | 10.2298 |
2028-05-24 | 10.0159 | 9.8156 | 10.2162 |
2028-05-25 | 10.0510 | 9.8500 | 10.2521 |
2028-05-26 | 10.0166 | 9.8162 | 10.2169 |
2028-05-27 | 10.0517 | 9.8507 | 10.2527 |
2028-05-28 | 10.0172 | 9.8169 | 10.2176 |
2028-05-29 | 10.0524 | 9.8513 | 10.2534 |
2028-05-30 | 10.0179 | 9.8175 | 10.2182 |
2028-05-31 | 10.0279 | 9.8274 | 10.2285 |
2028 June | |||
2028-06-01 | 10.0621 | 9.8608 | 10.2633 |
2028-06-02 | 10.0508 | 9.8498 | 10.2518 |
2028-06-03 | 10.0756 | 9.8741 | 10.2771 |
2028-06-04 | 10.0411 | 9.8402 | 10.2419 |
2028-06-05 | 10.0763 | 9.8748 | 10.2778 |
2028-06-06 | 10.0537 | 9.8526 | 10.2548 |
2028-06-07 | 10.0233 | 9.8229 | 10.2238 |
2028-06-08 | 10.0327 | 9.8320 | 10.2333 |
2028-06-09 | 10.0301 | 9.8295 | 10.2307 |
2028-06-10 | 10.0653 | 9.8640 | 10.2666 |
2028-06-11 | 10.0653 | 9.8640 | 10.2666 |
2028-06-12 | 10.0653 | 9.8640 | 10.2666 |
2028-06-13 | 10.1006 | 9.8986 | 10.3026 |
2028-06-14 | 10.0660 | 9.8647 | 10.2673 |
2028-06-15 | 10.0460 | 9.8450 | 10.2469 |
2028-06-16 | 10.0736 | 9.8722 | 10.2751 |
2028-06-17 | 10.0536 | 9.8525 | 10.2546 |
2028-06-18 | 10.0536 | 9.8525 | 10.2546 |
2028-06-19 | 10.0592 | 9.8580 | 10.2603 |
2028-06-20 | 10.0944 | 9.8925 | 10.2963 |
2028-06-21 | 10.1298 | 9.9272 | 10.3324 |
2028-06-22 | 10.0965 | 9.8945 | 10.2984 |
2028-06-23 | 10.0618 | 9.8606 | 10.2631 |
2028-06-24 | 10.0273 | 9.8268 | 10.2279 |
2028-06-25 | 10.0625 | 9.8612 | 10.2637 |
2028-06-26 | 10.0280 | 9.8274 | 10.2285 |
2028-06-27 | 10.0280 | 9.8274 | 10.2285 |
2028-06-28 | 9.9990 | 9.7990 | 10.1990 |
2028-06-29 | 9.9694 | 9.7701 | 10.1688 |
2028-06-30 | 9.9352 | 9.7365 | 10.1340 |
2028 July | |||
2028-07-01 | 9.9701 | 9.7707 | 10.1695 |
2028-07-02 | 9.9359 | 9.7372 | 10.1346 |
2028-07-03 | 9.9260 | 9.7275 | 10.1245 |
2028-07-04 | 9.9608 | 9.7616 | 10.1600 |
2028-07-05 | 9.9266 | 9.7281 | 10.1252 |
2028-07-06 | 9.9355 | 9.7368 | 10.1342 |
2028-07-07 | 9.9703 | 9.7709 | 10.1697 |
2028-07-08 | 9.9703 | 9.7709 | 10.1697 |
2028-07-09 | 9.9566 | 9.7575 | 10.1558 |
2028-07-10 | 9.9225 | 9.7240 | 10.1209 |
2028-07-11 | 9.9236 | 9.7251 | 10.1221 |
2028-07-12 | 9.9236 | 9.7251 | 10.1221 |
2028-07-13 | 9.8896 | 9.6918 | 10.0874 |
2028-07-14 | 9.9243 | 9.7258 | 10.1227 |
2028-07-15 | 9.8927 | 9.6949 | 10.0906 |
2028-07-16 | 9.8935 | 9.6956 | 10.0914 |
2028-07-17 | 9.9178 | 9.7194 | 10.1161 |
2028-07-18 | 9.8837 | 9.6861 | 10.0814 |
2028-07-19 | 9.8498 | 9.6528 | 10.0468 |
2028-07-20 | 9.8654 | 9.6681 | 10.0627 |
2028-07-21 | 9.9000 | 9.7020 | 10.0980 |
2028-07-22 | 9.8660 | 9.6687 | 10.0633 |
2028-07-23 | 9.8685 | 9.6712 | 10.0659 |
2028-07-24 | 9.8608 | 9.6636 | 10.0581 |
2028-07-25 | 9.8846 | 9.6869 | 10.0823 |
2028-07-26 | 9.9192 | 9.7208 | 10.1176 |
2028-07-27 | 9.9436 | 9.7447 | 10.1425 |
2028-07-28 | 9.9095 | 9.7113 | 10.1077 |
2028-07-29 | 9.9443 | 9.7454 | 10.1431 |
2028-07-30 | 9.9119 | 9.7137 | 10.1102 |
2028-07-31 | 9.8779 | 9.6804 | 10.0755 |
2028 August | |||
2028-08-01 | 9.9126 | 9.7143 | 10.1108 |
2028-08-02 | 9.8786 | 9.6810 | 10.0761 |
2028-08-03 | 9.8648 | 9.6675 | 10.0621 |
2028-08-04 | 9.8649 | 9.6676 | 10.0622 |
2028-08-05 | 9.8440 | 9.6472 | 10.0409 |
2028-08-06 | 9.8624 | 9.6652 | 10.0597 |
2028-08-07 | 9.8970 | 9.6991 | 10.0950 |
2028-08-08 | 9.9317 | 9.7331 | 10.1304 |
2028-08-09 | 9.8977 | 9.6997 | 10.0956 |
2028-08-10 | 9.8986 | 9.7006 | 10.0966 |
2028-08-11 | 9.9333 | 9.7347 | 10.1320 |
2028-08-12 | 9.9429 | 9.7441 | 10.1418 |
2028-08-13 | 9.9088 | 9.7107 | 10.1070 |
2028-08-14 | 9.9264 | 9.7279 | 10.1249 |
2028-08-15 | 9.9612 | 9.7620 | 10.1604 |
2028-08-16 | 9.9271 | 9.7285 | 10.1256 |
2028-08-17 | 9.9030 | 9.7050 | 10.1011 |
2028-08-18 | 9.8857 | 9.6879 | 10.0834 |
2028-08-19 | 9.8517 | 9.6547 | 10.0488 |
2028-08-20 | 9.8517 | 9.6547 | 10.0488 |
2028-08-21 | 9.8644 | 9.6671 | 10.0617 |
2028-08-22 | 9.8990 | 9.7010 | 10.0970 |
2028-08-23 | 9.9337 | 9.7350 | 10.1324 |
2028-08-24 | 9.9316 | 9.7329 | 10.1302 |
2028-08-25 | 9.9664 | 9.7671 | 10.1657 |
2028-08-26 | 9.9347 | 9.7360 | 10.1334 |
2028-08-27 | 9.9347 | 9.7360 | 10.1334 |
2028-08-28 | 9.9586 | 9.7594 | 10.1578 |
2028-08-29 | 9.9664 | 9.7671 | 10.1657 |
2028-08-30 | 10.0013 | 9.8013 | 10.2014 |
2028-08-31 | 9.9681 | 9.7688 | 10.1675 |
2028 September | |||
2028-09-01 | 9.9851 | 9.7854 | 10.1848 |
2028-09-02 | 9.9509 | 9.7519 | 10.1499 |
2028-09-03 | 9.9513 | 9.7522 | 10.1503 |
2028-09-04 | 9.9862 | 9.7864 | 10.1859 |
2028-09-05 | 9.9519 | 9.7529 | 10.1509 |
2028-09-06 | 9.9868 | 9.7871 | 10.1865 |
2028-09-07 | 9.9974 | 9.7975 | 10.1973 |
2028-09-08 | 9.9631 | 9.7638 | 10.1624 |
2028-09-09 | 9.9664 | 9.7670 | 10.1657 |
2028-09-10 | 9.9653 | 9.7660 | 10.1646 |
2028-09-11 | 9.9672 | 9.7678 | 10.1665 |
2028-09-12 | 9.9678 | 9.7684 | 10.1671 |
2028-09-13 | 9.9718 | 9.7723 | 10.1712 |
2028-09-14 | 9.9748 | 9.7753 | 10.1743 |
2028-09-15 | 9.9406 | 9.7418 | 10.1394 |
2028-09-16 | 9.9754 | 9.7759 | 10.1749 |
2028-09-17 | 9.9737 | 9.7742 | 10.1732 |
2028-09-18 | 9.9395 | 9.7407 | 10.1383 |
2028-09-19 | 9.9744 | 9.7749 | 10.1739 |
2028-09-20 | 9.9681 | 9.7688 | 10.1675 |
2028-09-21 | 9.9538 | 9.7548 | 10.1529 |
2028-09-22 | 9.9888 | 9.7890 | 10.1885 |
2028-09-23 | 10.0238 | 9.8233 | 10.2243 |
2028-09-24 | 10.0164 | 9.8161 | 10.2167 |
2028-09-25 | 9.9820 | 9.7824 | 10.1817 |
2028-09-26 | 9.9719 | 9.7725 | 10.1713 |
2028-09-27 | 10.0069 | 9.8067 | 10.2070 |
2028-09-28 | 9.9726 | 9.7731 | 10.1720 |
2028-09-29 | 10.0075 | 9.8074 | 10.2077 |
2028-09-30 | 10.0426 | 9.8418 | 10.2435 |
2028 October | |||
2028-10-01 | 10.0426 | 9.8418 | 10.2435 |
2028-10-02 | 10.0229 | 9.8225 | 10.2234 |
2028-10-03 | 10.0396 | 9.8388 | 10.2404 |
2028-10-04 | 10.0748 | 9.8733 | 10.2763 |
2028-10-05 | 10.0402 | 9.8394 | 10.2410 |
2028-10-06 | 10.0058 | 9.8057 | 10.2059 |
2028-10-07 | 9.9715 | 9.7720 | 10.1709 |
2028-10-08 | 10.0064 | 9.8063 | 10.2066 |
2028-10-09 | 10.0064 | 9.8063 | 10.2066 |
2028-10-10 | 10.0031 | 9.8030 | 10.2031 |
2028-10-11 | 10.0382 | 9.8374 | 10.2389 |
2028-10-12 | 10.0468 | 9.8458 | 10.2477 |
2028-10-13 | 10.0128 | 9.8125 | 10.2131 |
2028-10-14 | 9.9880 | 9.7882 | 10.1877 |
2028-10-15 | 9.9860 | 9.7863 | 10.1857 |
2028-10-16 | 9.9860 | 9.7863 | 10.1857 |
2028-10-17 | 10.0210 | 9.8206 | 10.2215 |
2028-10-18 | 10.0522 | 9.8511 | 10.2532 |
2028-10-19 | 10.0177 | 9.8173 | 10.2181 |
2028-10-20 | 10.0324 | 9.8318 | 10.2331 |
2028-10-21 | 9.9980 | 9.7980 | 10.1980 |
2028-10-22 | 9.9847 | 9.7850 | 10.1844 |
2028-10-23 | 9.9806 | 9.7810 | 10.1802 |
2028-10-24 | 9.9621 | 9.7628 | 10.1613 |
2028-10-25 | 9.9279 | 9.7293 | 10.1264 |
2028-10-26 | 9.9627 | 9.7635 | 10.1620 |
2028-10-27 | 9.9425 | 9.7437 | 10.1414 |
2028-10-28 | 9.9774 | 9.7778 | 10.1769 |
2028-10-29 | 9.9432 | 9.7443 | 10.1420 |
2028-10-30 | 9.9432 | 9.7443 | 10.1420 |
2028-10-31 | 9.9593 | 9.7601 | 10.1584 |
2028 November | |||
2028-11-01 | 9.9859 | 9.7862 | 10.1857 |
2028-11-02 | 10.0210 | 9.8205 | 10.2214 |
2028-11-03 | 10.0191 | 9.8187 | 10.2195 |
2028-11-04 | 9.9970 | 9.7971 | 10.1969 |
2028-11-05 | 10.0321 | 9.8314 | 10.2327 |
2028-11-06 | 10.0321 | 9.8314 | 10.2327 |
2028-11-07 | 10.0451 | 9.8442 | 10.2460 |
2028-11-08 | 10.0476 | 9.8467 | 10.2486 |
2028-11-09 | 10.0131 | 9.8129 | 10.2134 |
2028-11-10 | 9.9788 | 9.7792 | 10.1784 |
2028-11-11 | 10.0138 | 9.8135 | 10.2141 |
2028-11-12 | 10.0278 | 9.8272 | 10.2283 |
2028-11-13 | 10.0278 | 9.8272 | 10.2283 |
2028-11-14 | 10.0220 | 9.8216 | 10.2224 |
2028-11-15 | 10.0572 | 9.8560 | 10.2583 |
2028-11-16 | 10.0227 | 9.8222 | 10.2231 |
2028-11-17 | 10.0578 | 9.8566 | 10.2590 |
2028-11-18 | 10.0350 | 9.8343 | 10.2357 |
2028-11-19 | 10.0006 | 9.8006 | 10.2006 |
2028-11-20 | 10.0291 | 9.8286 | 10.2297 |
2028-11-21 | 10.0407 | 9.8399 | 10.2415 |
2028-11-22 | 10.0330 | 9.8323 | 10.2336 |
2028-11-23 | 10.0212 | 9.8207 | 10.2216 |
2028-11-24 | 10.0563 | 9.8552 | 10.2574 |
2028-11-25 | 10.0916 | 9.8897 | 10.2934 |
2028-11-26 | 10.0569 | 9.8558 | 10.2581 |
2028-11-27 | 10.0569 | 9.8558 | 10.2581 |
2028-11-28 | 10.0497 | 9.8487 | 10.2507 |
2028-11-29 | 10.0436 | 9.8427 | 10.2444 |
2028-11-30 | 10.0128 | 9.8125 | 10.2130 |
2028 December | |||
2028-12-01 | 9.9784 | 9.7789 | 10.1780 |
2028-12-02 | 10.0061 | 9.8059 | 10.2062 |
2028-12-03 | 10.0239 | 9.8234 | 10.2243 |
2028-12-04 | 9.9895 | 9.7897 | 10.1893 |
2028-12-05 | 9.9882 | 9.7884 | 10.1879 |
2028-12-06 | 10.0232 | 9.8227 | 10.2237 |
2028-12-07 | 10.0583 | 9.8572 | 10.2595 |
2028-12-08 | 10.0812 | 9.8796 | 10.2828 |
2028-12-09 | 10.1165 | 9.9142 | 10.3189 |
2028-12-10 | 10.1427 | 9.9399 | 10.3456 |
2028-12-11 | 10.1079 | 9.9058 | 10.3101 |
2028-12-12 | 10.1434 | 9.9405 | 10.3462 |
2028-12-13 | 10.1789 | 9.9754 | 10.3825 |
2028-12-14 | 10.1940 | 9.9901 | 10.3979 |
2028-12-15 | 10.1838 | 9.9801 | 10.3875 |
2028-12-16 | 10.1588 | 9.9556 | 10.3620 |
2028-12-17 | 10.1528 | 9.9498 | 10.3559 |
2028-12-18 | 10.1528 | 9.9498 | 10.3559 |
2028-12-19 | 10.1427 | 9.9399 | 10.3456 |
2028-12-20 | 10.1305 | 9.9279 | 10.3331 |
2028-12-21 | 10.1055 | 9.9033 | 10.3076 |
2028-12-22 | 10.0984 | 9.8964 | 10.3003 |
2028-12-23 | 10.1127 | 9.9104 | 10.3149 |
2028-12-24 | 10.1254 | 9.9229 | 10.3279 |
2028-12-25 | 10.1008 | 9.8988 | 10.3029 |
2028-12-26 | 10.0973 | 9.8953 | 10.2992 |
2028-12-27 | 10.0626 | 9.8614 | 10.2639 |
2028-12-28 | 10.0338 | 9.8331 | 10.2344 |
2028-12-29 | 10.0280 | 9.8274 | 10.2285 |
2028-12-30 | 10.0288 | 9.8282 | 10.2294 |
2028-12-31 | 10.0288 | 9.8282 | 10.2294 |