Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.0293 9.8287 10.2299
2028-01-02 10.0282 9.8277 10.2288
2028-01-03 10.0301 9.8295 10.2307
2028-01-04 10.0307 9.8301 10.2313
2028-01-05 10.0348 9.8341 10.2355
2028-01-06 10.0378 9.8370 10.2385
2028-01-07 10.0034 9.8033 10.2034
2028-01-08 10.0384 9.8377 10.2392
2028-01-09 10.0367 9.8360 10.2375
2028-01-10 10.0023 9.8022 10.2023
2028-01-11 10.0374 9.8366 10.2381
2028-01-12 10.0311 9.8305 10.2317
2028-01-13 10.0167 9.8164 10.2171
2028-01-14 10.0518 9.8508 10.2529
2028-01-15 10.0871 9.8854 10.2888
2028-01-16 10.0797 9.8781 10.2812
2028-01-17 10.0451 9.8442 10.2460
2028-01-18 10.0349 9.8342 10.2356
2028-01-19 10.0701 9.8687 10.2715
2028-01-20 10.0355 9.8348 10.2362
2028-01-21 10.0707 9.8693 10.2721
2028-01-22 10.1060 9.9039 10.3082
2028-01-23 10.1060 9.9039 10.3082
2028-01-24 10.0862 9.8845 10.2879
2028-01-25 10.1030 9.9009 10.3050
2028-01-26 10.1384 9.9356 10.3412
2028-01-27 10.1036 9.9016 10.3057
2028-01-28 10.0690 9.8676 10.2704
2028-01-29 10.0344 9.8337 10.2351
2028-01-30 10.0696 9.8682 10.2710
2028-01-31 10.0696 9.8682 10.2710
2028 February
2028-02-01 10.0663 9.8649 10.2676
2028-02-02 10.1016 9.8995 10.3036
2028-02-03 10.1102 9.9080 10.3124
2028-02-04 10.0760 9.8745 10.2776
2028-02-05 10.0510 9.8500 10.2521
2028-02-06 10.0491 9.8481 10.2501
2028-02-07 10.0491 9.8481 10.2501
2028-02-08 10.0843 9.8827 10.2860
2028-02-09 10.1157 9.9134 10.3180
2028-02-10 10.0810 9.8793 10.2826
2028-02-11 10.0958 9.8939 10.2977
2028-02-12 10.0611 9.8599 10.2624
2028-02-13 10.0478 9.8468 10.2488
2028-02-14 10.0436 9.8428 10.2445
2028-02-15 10.0250 9.8245 10.2255
2028-02-16 9.9906 9.7908 10.1904
2028-02-17 10.0256 9.8251 10.2261
2028-02-18 10.0053 9.8052 10.2054
2028-02-19 10.0404 9.8396 10.2412
2028-02-20 10.0060 9.8058 10.2061
2028-02-21 10.0060 9.8058 10.2061
2028-02-22 10.0222 9.8217 10.2226
2028-02-23 10.0490 9.8480 10.2500
2028-02-24 10.0843 9.8826 10.2859
2028-02-25 10.0824 9.8807 10.2840
2028-02-26 10.0601 9.8589 10.2614
2028-02-27 10.0954 9.8935 10.2973
2028-02-28 10.0954 9.8935 10.2973
2028-02-29 10.1086 9.9064 10.3108
2028 March
2028-03-01 10.1111 9.9088 10.3133
2028-03-02 10.0764 9.8749 10.2779
2028-03-03 10.0418 9.8410 10.2427
2028-03-04 10.0770 9.8755 10.2786
2028-03-05 10.0911 9.8893 10.2929
2028-03-06 10.0911 9.8893 10.2929
2028-03-07 10.0853 9.8836 10.2870
2028-03-08 10.1207 9.9183 10.3231
2028-03-09 10.0860 9.8842 10.2877
2028-03-10 10.1213 9.9189 10.3238
2028-03-11 10.0984 9.8964 10.3004
2028-03-12 10.0638 9.8625 10.2650
2028-03-13 10.0925 9.8906 10.2943
2028-03-14 10.1041 9.9020 10.3062
2028-03-15 10.0963 9.8944 10.2983
2028-03-16 10.0845 9.8828 10.2861
2028-03-17 10.1198 9.9174 10.3222
2028-03-18 10.1553 9.9522 10.3584
2028-03-19 10.1205 9.9181 10.3229
2028-03-20 10.1205 9.9181 10.3229
2028-03-21 10.1132 9.9109 10.3155
2028-03-22 10.1070 9.9049 10.3092
2028-03-23 10.0760 9.8745 10.2775
2028-03-24 10.0415 9.8406 10.2423
2028-03-25 10.0693 9.8679 10.2706
2028-03-26 10.0872 9.8854 10.2889
2028-03-27 10.0526 9.8515 10.2536
2028-03-28 10.0512 9.8502 10.2523
2028-03-29 10.0865 9.8848 10.2882
2028-03-30 10.1219 9.9194 10.3243
2028-03-31 10.1449 9.9420 10.3478
2028 April
2028-04-01 10.1804 9.9768 10.3840
2028-04-02 10.2068 10.0026 10.4109
2028-04-03 10.1718 9.9683 10.3752
2028-04-04 10.2074 10.0033 10.4116
2028-04-05 10.2432 10.0384 10.4481
2028-04-06 10.2584 10.0532 10.4636
2028-04-07 10.2481 10.0432 10.4531
2028-04-08 10.2230 10.0185 10.4274
2028-04-09 10.2170 10.0126 10.4213
2028-04-10 10.2170 10.0126 10.4213
2028-04-11 10.2068 10.0026 10.4109
2028-04-12 10.1945 9.9906 10.3984
2028-04-13 10.1693 9.9659 10.3727
2028-04-14 10.1621 9.9589 10.3654
2028-04-15 10.1766 9.9730 10.3801
2028-04-16 10.1893 9.9855 10.3931
2028-04-17 10.1646 9.9613 10.3679
2028-04-18 10.1610 9.9578 10.3642
2028-04-19 10.1262 9.9237 10.3287
2028-04-20 10.0971 9.8952 10.2991
2028-04-21 10.0913 9.8895 10.2931
2028-04-22 10.0921 9.8903 10.2940
2028-04-23 10.0921 9.8903 10.2940
2028-04-24 10.1051 9.9030 10.3072
2028-04-25 10.1319 9.9292 10.3345
2028-04-26 10.1674 9.9641 10.3708
2028-04-27 10.1823 9.9787 10.3859
2028-04-28 10.1474 9.9444 10.3503
2028-04-29 10.1830 9.9793 10.3866
2028-04-30 10.1830 9.9793 10.3866
2028 May
2028-05-01 10.1480 9.9451 10.3510
2028-05-02 10.1132 9.9110 10.3155
2028-05-03 10.0785 9.8770 10.2801
2028-05-04 10.0440 9.8431 10.2449
2028-05-05 10.0388 9.8380 10.2396
2028-05-06 10.0740 9.8725 10.2755
2028-05-07 10.0972 9.8952 10.2991
2028-05-08 10.0808 9.8792 10.2824
2028-05-09 10.0462 9.8453 10.2471
2028-05-10 10.0814 9.8798 10.2831
2028-05-11 10.0657 9.8644 10.2670
2028-05-12 10.0478 9.8469 10.2488
2028-05-13 10.0273 9.8268 10.2279
2028-05-14 10.0113 9.8111 10.2115
2028-05-15 10.0464 9.8455 10.2474
2028-05-16 10.0120 9.8117 10.2122
2028-05-17 10.0471 9.8461 10.2480
2028-05-18 10.0511 9.8501 10.2522
2028-05-19 10.0374 9.8366 10.2381
2028-05-20 10.0400 9.8392 10.2408
2028-05-21 10.0400 9.8392 10.2408
2028-05-22 10.0475 9.8466 10.2485
2028-05-23 10.0293 9.8287 10.2298
2028-05-24 10.0159 9.8156 10.2162
2028-05-25 10.0510 9.8500 10.2521
2028-05-26 10.0166 9.8162 10.2169
2028-05-27 10.0517 9.8507 10.2527
2028-05-28 10.0172 9.8169 10.2176
2028-05-29 10.0524 9.8513 10.2534
2028-05-30 10.0179 9.8175 10.2182
2028-05-31 10.0279 9.8274 10.2285
2028 June
2028-06-01 10.0621 9.8608 10.2633
2028-06-02 10.0508 9.8498 10.2518
2028-06-03 10.0756 9.8741 10.2771
2028-06-04 10.0411 9.8402 10.2419
2028-06-05 10.0763 9.8748 10.2778
2028-06-06 10.0537 9.8526 10.2548
2028-06-07 10.0233 9.8229 10.2238
2028-06-08 10.0327 9.8320 10.2333
2028-06-09 10.0301 9.8295 10.2307
2028-06-10 10.0653 9.8640 10.2666
2028-06-11 10.0653 9.8640 10.2666
2028-06-12 10.0653 9.8640 10.2666
2028-06-13 10.1006 9.8986 10.3026
2028-06-14 10.0660 9.8647 10.2673
2028-06-15 10.0460 9.8450 10.2469
2028-06-16 10.0736 9.8722 10.2751
2028-06-17 10.0536 9.8525 10.2546
2028-06-18 10.0536 9.8525 10.2546
2028-06-19 10.0592 9.8580 10.2603
2028-06-20 10.0944 9.8925 10.2963
2028-06-21 10.1298 9.9272 10.3324
2028-06-22 10.0965 9.8945 10.2984
2028-06-23 10.0618 9.8606 10.2631
2028-06-24 10.0273 9.8268 10.2279
2028-06-25 10.0625 9.8612 10.2637
2028-06-26 10.0280 9.8274 10.2285
2028-06-27 10.0280 9.8274 10.2285
2028-06-28 9.9990 9.7990 10.1990
2028-06-29 9.9694 9.7701 10.1688
2028-06-30 9.9352 9.7365 10.1340
2028 July
2028-07-01 9.9701 9.7707 10.1695
2028-07-02 9.9359 9.7372 10.1346
2028-07-03 9.9260 9.7275 10.1245
2028-07-04 9.9608 9.7616 10.1600
2028-07-05 9.9266 9.7281 10.1252
2028-07-06 9.9355 9.7368 10.1342
2028-07-07 9.9703 9.7709 10.1697
2028-07-08 9.9703 9.7709 10.1697
2028-07-09 9.9566 9.7575 10.1558
2028-07-10 9.9225 9.7240 10.1209
2028-07-11 9.9236 9.7251 10.1221
2028-07-12 9.9236 9.7251 10.1221
2028-07-13 9.8896 9.6918 10.0874
2028-07-14 9.9243 9.7258 10.1227
2028-07-15 9.8927 9.6949 10.0906
2028-07-16 9.8935 9.6956 10.0914
2028-07-17 9.9178 9.7194 10.1161
2028-07-18 9.8837 9.6861 10.0814
2028-07-19 9.8498 9.6528 10.0468
2028-07-20 9.8654 9.6681 10.0627
2028-07-21 9.9000 9.7020 10.0980
2028-07-22 9.8660 9.6687 10.0633
2028-07-23 9.8685 9.6712 10.0659
2028-07-24 9.8608 9.6636 10.0581
2028-07-25 9.8846 9.6869 10.0823
2028-07-26 9.9192 9.7208 10.1176
2028-07-27 9.9436 9.7447 10.1425
2028-07-28 9.9095 9.7113 10.1077
2028-07-29 9.9443 9.7454 10.1431
2028-07-30 9.9119 9.7137 10.1102
2028-07-31 9.8779 9.6804 10.0755
2028 August
2028-08-01 9.9126 9.7143 10.1108
2028-08-02 9.8786 9.6810 10.0761
2028-08-03 9.8648 9.6675 10.0621
2028-08-04 9.8649 9.6676 10.0622
2028-08-05 9.8440 9.6472 10.0409
2028-08-06 9.8624 9.6652 10.0597
2028-08-07 9.8970 9.6991 10.0950
2028-08-08 9.9317 9.7331 10.1304
2028-08-09 9.8977 9.6997 10.0956
2028-08-10 9.8986 9.7006 10.0966
2028-08-11 9.9333 9.7347 10.1320
2028-08-12 9.9429 9.7441 10.1418
2028-08-13 9.9088 9.7107 10.1070
2028-08-14 9.9264 9.7279 10.1249
2028-08-15 9.9612 9.7620 10.1604
2028-08-16 9.9271 9.7285 10.1256
2028-08-17 9.9030 9.7050 10.1011
2028-08-18 9.8857 9.6879 10.0834
2028-08-19 9.8517 9.6547 10.0488
2028-08-20 9.8517 9.6547 10.0488
2028-08-21 9.8644 9.6671 10.0617
2028-08-22 9.8990 9.7010 10.0970
2028-08-23 9.9337 9.7350 10.1324
2028-08-24 9.9316 9.7329 10.1302
2028-08-25 9.9664 9.7671 10.1657
2028-08-26 9.9347 9.7360 10.1334
2028-08-27 9.9347 9.7360 10.1334
2028-08-28 9.9586 9.7594 10.1578
2028-08-29 9.9664 9.7671 10.1657
2028-08-30 10.0013 9.8013 10.2014
2028-08-31 9.9681 9.7688 10.1675
2028 September
2028-09-01 9.9851 9.7854 10.1848
2028-09-02 9.9509 9.7519 10.1499
2028-09-03 9.9513 9.7522 10.1503
2028-09-04 9.9862 9.7864 10.1859
2028-09-05 9.9519 9.7529 10.1509
2028-09-06 9.9868 9.7871 10.1865
2028-09-07 9.9974 9.7975 10.1973
2028-09-08 9.9631 9.7638 10.1624
2028-09-09 9.9664 9.7670 10.1657
2028-09-10 9.9653 9.7660 10.1646
2028-09-11 9.9672 9.7678 10.1665
2028-09-12 9.9678 9.7684 10.1671
2028-09-13 9.9718 9.7723 10.1712
2028-09-14 9.9748 9.7753 10.1743
2028-09-15 9.9406 9.7418 10.1394
2028-09-16 9.9754 9.7759 10.1749
2028-09-17 9.9737 9.7742 10.1732
2028-09-18 9.9395 9.7407 10.1383
2028-09-19 9.9744 9.7749 10.1739
2028-09-20 9.9681 9.7688 10.1675
2028-09-21 9.9538 9.7548 10.1529
2028-09-22 9.9888 9.7890 10.1885
2028-09-23 10.0238 9.8233 10.2243
2028-09-24 10.0164 9.8161 10.2167
2028-09-25 9.9820 9.7824 10.1817
2028-09-26 9.9719 9.7725 10.1713
2028-09-27 10.0069 9.8067 10.2070
2028-09-28 9.9726 9.7731 10.1720
2028-09-29 10.0075 9.8074 10.2077
2028-09-30 10.0426 9.8418 10.2435
2028 October
2028-10-01 10.0426 9.8418 10.2435
2028-10-02 10.0229 9.8225 10.2234
2028-10-03 10.0396 9.8388 10.2404
2028-10-04 10.0748 9.8733 10.2763
2028-10-05 10.0402 9.8394 10.2410
2028-10-06 10.0058 9.8057 10.2059
2028-10-07 9.9715 9.7720 10.1709
2028-10-08 10.0064 9.8063 10.2066
2028-10-09 10.0064 9.8063 10.2066
2028-10-10 10.0031 9.8030 10.2031
2028-10-11 10.0382 9.8374 10.2389
2028-10-12 10.0468 9.8458 10.2477
2028-10-13 10.0128 9.8125 10.2131
2028-10-14 9.9880 9.7882 10.1877
2028-10-15 9.9860 9.7863 10.1857
2028-10-16 9.9860 9.7863 10.1857
2028-10-17 10.0210 9.8206 10.2215
2028-10-18 10.0522 9.8511 10.2532
2028-10-19 10.0177 9.8173 10.2181
2028-10-20 10.0324 9.8318 10.2331
2028-10-21 9.9980 9.7980 10.1980
2028-10-22 9.9847 9.7850 10.1844
2028-10-23 9.9806 9.7810 10.1802
2028-10-24 9.9621 9.7628 10.1613
2028-10-25 9.9279 9.7293 10.1264
2028-10-26 9.9627 9.7635 10.1620
2028-10-27 9.9425 9.7437 10.1414
2028-10-28 9.9774 9.7778 10.1769
2028-10-29 9.9432 9.7443 10.1420
2028-10-30 9.9432 9.7443 10.1420
2028-10-31 9.9593 9.7601 10.1584
2028 November
2028-11-01 9.9859 9.7862 10.1857
2028-11-02 10.0210 9.8205 10.2214
2028-11-03 10.0191 9.8187 10.2195
2028-11-04 9.9970 9.7971 10.1969
2028-11-05 10.0321 9.8314 10.2327
2028-11-06 10.0321 9.8314 10.2327
2028-11-07 10.0451 9.8442 10.2460
2028-11-08 10.0476 9.8467 10.2486
2028-11-09 10.0131 9.8129 10.2134
2028-11-10 9.9788 9.7792 10.1784
2028-11-11 10.0138 9.8135 10.2141
2028-11-12 10.0278 9.8272 10.2283
2028-11-13 10.0278 9.8272 10.2283
2028-11-14 10.0220 9.8216 10.2224
2028-11-15 10.0572 9.8560 10.2583
2028-11-16 10.0227 9.8222 10.2231
2028-11-17 10.0578 9.8566 10.2590
2028-11-18 10.0350 9.8343 10.2357
2028-11-19 10.0006 9.8006 10.2006
2028-11-20 10.0291 9.8286 10.2297
2028-11-21 10.0407 9.8399 10.2415
2028-11-22 10.0330 9.8323 10.2336
2028-11-23 10.0212 9.8207 10.2216
2028-11-24 10.0563 9.8552 10.2574
2028-11-25 10.0916 9.8897 10.2934
2028-11-26 10.0569 9.8558 10.2581
2028-11-27 10.0569 9.8558 10.2581
2028-11-28 10.0497 9.8487 10.2507
2028-11-29 10.0436 9.8427 10.2444
2028-11-30 10.0128 9.8125 10.2130
2028 December
2028-12-01 9.9784 9.7789 10.1780
2028-12-02 10.0061 9.8059 10.2062
2028-12-03 10.0239 9.8234 10.2243
2028-12-04 9.9895 9.7897 10.1893
2028-12-05 9.9882 9.7884 10.1879
2028-12-06 10.0232 9.8227 10.2237
2028-12-07 10.0583 9.8572 10.2595
2028-12-08 10.0812 9.8796 10.2828
2028-12-09 10.1165 9.9142 10.3189
2028-12-10 10.1427 9.9399 10.3456
2028-12-11 10.1079 9.9058 10.3101
2028-12-12 10.1434 9.9405 10.3462
2028-12-13 10.1789 9.9754 10.3825
2028-12-14 10.1940 9.9901 10.3979
2028-12-15 10.1838 9.9801 10.3875
2028-12-16 10.1588 9.9556 10.3620
2028-12-17 10.1528 9.9498 10.3559
2028-12-18 10.1528 9.9498 10.3559
2028-12-19 10.1427 9.9399 10.3456
2028-12-20 10.1305 9.9279 10.3331
2028-12-21 10.1055 9.9033 10.3076
2028-12-22 10.0984 9.8964 10.3003
2028-12-23 10.1127 9.9104 10.3149
2028-12-24 10.1254 9.9229 10.3279
2028-12-25 10.1008 9.8988 10.3029
2028-12-26 10.0973 9.8953 10.2992
2028-12-27 10.0626 9.8614 10.2639
2028-12-28 10.0338 9.8331 10.2344
2028-12-29 10.0280 9.8274 10.2285
2028-12-30 10.0288 9.8282 10.2294
2028-12-31 10.0288 9.8282 10.2294