Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: CHF/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.0416 9.8408 10.2425
2029-01-02 10.0683 9.8669 10.2697
2029-01-03 10.1036 9.9015 10.3057
2029-01-04 10.1184 9.9160 10.3208
2029-01-05 10.0837 9.8820 10.2854
2029-01-06 10.1191 9.9167 10.3214
2029-01-07 10.1191 9.9167 10.3214
2029-01-08 10.0843 9.8827 10.2860
2029-01-09 10.0498 9.8488 10.2507
2029-01-10 10.0153 9.8150 10.2156
2029-01-11 9.9809 9.7813 10.1805
2029-01-12 9.9758 9.7763 10.1753
2029-01-13 10.0108 9.8106 10.2110
2029-01-14 10.0338 9.8331 10.2345
2029-01-15 10.0175 9.8172 10.2179
2029-01-16 9.9831 9.7835 10.1828
2029-01-17 10.0182 9.8178 10.2185
2029-01-18 10.0025 9.8025 10.2026
2029-01-19 9.9847 9.7851 10.1844
2029-01-20 9.9644 9.7651 10.1637
2029-01-21 9.9485 9.7495 10.1475
2029-01-22 9.9834 9.7837 10.1830
2029-01-23 9.9491 9.7501 10.1481
2029-01-24 9.9840 9.7843 10.1837
2029-01-25 9.9880 9.7883 10.1878
2029-01-26 9.9744 9.7749 10.1739
2029-01-27 9.9770 9.7775 10.1765
2029-01-28 9.9770 9.7775 10.1765
2029-01-29 9.9845 9.7848 10.1842
2029-01-30 9.9663 9.7670 10.1656
2029-01-31 9.9531 9.7540 10.1521
2029 February
2029-02-01 9.9880 9.7882 10.1877
2029-02-02 9.9537 9.7546 10.1528
2029-02-03 9.9886 9.7888 10.1884
2029-02-04 9.9544 9.7553 10.1534
2029-02-05 9.9893 9.7895 10.1890
2029-02-06 9.9550 9.7559 10.1541
2029-02-07 9.9650 9.7657 10.1643
2029-02-08 9.9989 9.7989 10.1989
2029-02-09 9.9877 9.7879 10.1874
2029-02-10 10.0124 9.8121 10.2126
2029-02-11 9.9780 9.7785 10.1776
2029-02-12 10.0130 9.8128 10.2133
2029-02-13 9.9906 9.7908 10.1904
2029-02-14 9.9604 9.7612 10.1596
2029-02-15 9.9697 9.7703 10.1691
2029-02-16 9.9671 9.7678 10.1665
2029-02-17 10.0021 9.8020 10.2021
2029-02-18 10.0021 9.8020 10.2021
2029-02-19 10.0021 9.8021 10.2022
2029-02-20 10.0372 9.8365 10.2380
2029-02-21 10.0028 9.8027 10.2029
2029-02-22 9.9829 9.7832 10.1826
2029-02-23 10.0104 9.8102 10.2106
2029-02-24 9.9905 9.7907 10.1903
2029-02-25 9.9905 9.7907 10.1903
2029-02-26 9.9960 9.7961 10.1959
2029-02-27 10.0311 9.8305 10.2317
2029-02-28 10.0662 9.8649 10.2676
2029 March
2029-03-01 10.0331 9.8324 10.2338
2029-03-02 9.9987 9.7987 10.1987
2029-03-03 9.9644 9.7651 10.1637
2029-03-04 9.9993 9.7993 10.1993
2029-03-05 9.9650 9.7657 10.1643
2029-03-06 9.9650 9.7657 10.1643
2029-03-07 9.9363 9.7375 10.1350
2029-03-08 9.9069 9.7087 10.1050
2029-03-09 9.8729 9.6754 10.0703
2029-03-10 9.9075 9.7094 10.1057
2029-03-11 9.8735 9.6761 10.0710
2029-03-12 9.8637 9.6664 10.0610
2029-03-13 9.8983 9.7003 10.0962
2029-03-14 9.8643 9.6670 10.0616
2029-03-15 9.8731 9.6756 10.0706
2029-03-16 9.9077 9.7096 10.1059
2029-03-17 9.9077 9.7096 10.1059
2029-03-18 9.8942 9.6963 10.0920
2029-03-19 9.8602 9.6630 10.0574
2029-03-20 9.8613 9.6641 10.0586
2029-03-21 9.8613 9.6641 10.0586
2029-03-22 9.8275 9.6310 10.0241
2029-03-23 9.8620 9.6647 10.0592
2029-03-24 9.8306 9.6340 10.0272
2029-03-25 9.8314 9.6348 10.0280
2029-03-26 9.8555 9.6584 10.0526
2029-03-27 9.8217 9.6253 10.0181
2029-03-28 9.7880 9.5923 9.9838
2029-03-29 9.8034 9.6074 9.9995
2029-03-30 9.8378 9.6411 10.0346
2029-03-31 9.8041 9.6080 10.0002
2029 April
2029-04-01 9.8066 9.6105 10.0027
2029-04-02 9.7990 9.6030 9.9949
2029-04-03 9.8225 9.6261 10.0190
2029-04-04 9.8570 9.6598 10.0541
2029-04-05 9.8812 9.6836 10.0788
2029-04-06 9.8473 9.6504 10.0443
2029-04-07 9.8818 9.6842 10.0795
2029-04-08 9.8497 9.6527 10.0467
2029-04-09 9.8159 9.6196 10.0122
2029-04-10 9.8503 9.6533 10.0474
2029-04-11 9.8166 9.6202 10.0129
2029-04-12 9.8029 9.6068 9.9990
2029-04-13 9.8030 9.6069 9.9990
2029-04-14 9.7822 9.5866 9.9779
2029-04-15 9.8005 9.6045 9.9966
2029-04-16 9.8349 9.6382 10.0316
2029-04-17 9.8694 9.6720 10.0668
2029-04-18 9.8355 9.6388 10.0323
2029-04-19 9.8365 9.6398 10.0332
2029-04-20 9.8710 9.6736 10.0684
2029-04-21 9.8805 9.6829 10.0781
2029-04-22 9.8466 9.6497 10.0436
2029-04-23 9.8641 9.6668 10.0614
2029-04-24 9.8987 9.7007 10.0967
2029-04-25 9.8647 9.6675 10.0620
2029-04-26 9.8409 9.6441 10.0377
2029-04-27 9.8236 9.6271 10.0201
2029-04-28 9.7899 9.5941 9.9857
2029-04-29 9.7899 9.5941 9.9857
2029-04-30 9.8025 9.6065 9.9986
2029 May
2029-05-01 9.8369 9.6401 10.0336
2029-05-02 9.8714 9.6739 10.0688
2029-05-03 9.8692 9.6718 10.0666
2029-05-04 9.9038 9.7058 10.1019
2029-05-05 9.8724 9.6749 10.0698
2029-05-06 9.8724 9.6749 10.0698
2029-05-07 9.8961 9.6982 10.0940
2029-05-08 9.9038 9.7058 10.1019
2029-05-09 9.9386 9.7398 10.1373
2029-05-10 9.9056 9.7074 10.1037
2029-05-11 9.9225 9.7240 10.1209
2029-05-12 9.8884 9.6906 10.0862
2029-05-13 9.8888 9.6910 10.0866
2029-05-14 9.9235 9.7250 10.1219
2029-05-15 9.8894 9.6917 10.0872
2029-05-16 9.9241 9.7256 10.1226
2029-05-17 9.9347 9.7360 10.1333
2029-05-18 9.9006 9.7026 10.0986
2029-05-19 9.9038 9.7057 10.1019
2029-05-20 9.9028 9.7047 10.1008
2029-05-21 9.9046 9.7065 10.1027
2029-05-22 9.9052 9.7071 10.1033
2029-05-23 9.9092 9.7110 10.1074
2029-05-24 9.9122 9.7139 10.1104
2029-05-25 9.8782 9.6806 10.0758
2029-05-26 9.9128 9.7146 10.1111
2029-05-27 9.9111 9.7129 10.1093
2029-05-28 9.8771 9.6796 10.0747
2029-05-29 9.9118 9.7135 10.1100
2029-05-30 9.9056 9.7075 10.1037
2029-05-31 9.8914 9.6935 10.0892
2029 June
2029-06-01 9.9261 9.7275 10.1246
2029-06-02 9.9609 9.7617 10.1601
2029-06-03 9.9535 9.7545 10.1526
2029-06-04 9.9194 9.7210 10.1178
2029-06-05 9.9093 9.7111 10.1075
2029-06-06 9.9441 9.7452 10.1429
2029-06-07 9.9100 9.7118 10.1082
2029-06-08 9.9447 9.7458 10.1436
2029-06-09 9.9796 9.7800 10.1792
2029-06-10 9.9796 9.7800 10.1792
2029-06-11 9.9600 9.7608 10.1592
2029-06-12 9.9766 9.7770 10.1761
2029-06-13 10.0115 9.8113 10.2118
2029-06-14 9.9772 9.7777 10.1767
2029-06-15 9.9430 9.7441 10.1418
2029-06-16 9.9089 9.7107 10.1070
2029-06-17 9.9436 9.7447 10.1425
2029-06-18 9.9436 9.7447 10.1425
2029-06-19 9.9403 9.7415 10.1391
2029-06-20 9.9751 9.7756 10.1747
2029-06-21 9.9837 9.7840 10.1834
2029-06-22 9.9500 9.7510 10.1490
2029-06-23 9.9253 9.7268 10.1238
2029-06-24 9.9234 9.7249 10.1218
2029-06-25 9.9234 9.7249 10.1218
2029-06-26 9.9581 9.7590 10.1573
2029-06-27 9.9891 9.7893 10.1889
2029-06-28 9.9548 9.7557 10.1539
2029-06-29 9.9694 9.7701 10.1688
2029-06-30 9.9352 9.7365 10.1340
2029 July
2029-07-01 9.9221 9.7236 10.1205
2029-07-02 9.9180 9.7196 10.1163
2029-07-03 9.8995 9.7015 10.0975
2029-07-04 9.8656 9.6683 10.0629
2029-07-05 9.9002 9.7022 10.0982
2029-07-06 9.8801 9.6825 10.0777
2029-07-07 9.9148 9.7165 10.1130
2029-07-08 9.8807 9.6831 10.0784
2029-07-09 9.8807 9.6831 10.0784
2029-07-10 9.8968 9.6988 10.0947
2029-07-11 9.9233 9.7248 10.1217
2029-07-12 9.9581 9.7589 10.1572
2029-07-13 9.9562 9.7571 10.1553
2029-07-14 9.9343 9.7356 10.1329
2029-07-15 9.9691 9.7697 10.1685
2029-07-16 9.9691 9.7697 10.1685
2029-07-17 9.9821 9.7824 10.1817
2029-07-18 9.9845 9.7849 10.1842
2029-07-19 9.9503 9.7513 10.1493
2029-07-20 9.9162 9.7178 10.1145
2029-07-21 9.9509 9.7519 10.1500
2029-07-22 9.9648 9.7655 10.1641
2029-07-23 9.9648 9.7655 10.1641
2029-07-24 9.9591 9.7599 10.1583
2029-07-25 9.9940 9.7941 10.1939
2029-07-26 9.9598 9.7606 10.1589
2029-07-27 9.9947 9.7948 10.1946
2029-07-28 9.9720 9.7726 10.1715
2029-07-29 9.9378 9.7391 10.1366
2029-07-30 9.9662 9.7669 10.1655
2029-07-31 9.9777 9.7781 10.1772
2029 August
2029-08-01 9.9700 9.7706 10.1694
2029-08-02 9.9583 9.7591 10.1574
2029-08-03 9.9932 9.7933 10.1930
2029-08-04 10.0282 9.8277 10.2288
2029-08-05 9.9938 9.7940 10.1937
2029-08-06 9.9938 9.7940 10.1937
2029-08-07 9.9867 9.7869 10.1864
2029-08-08 9.9805 9.7809 10.1801
2029-08-09 9.9499 9.7509 10.1489
2029-08-10 9.9158 9.7175 10.1141
2029-08-11 9.9433 9.7444 10.1421
2029-08-12 9.9610 9.7617 10.1602
2029-08-13 9.9268 9.7282 10.1253
2029-08-14 9.9255 9.7270 10.1240
2029-08-15 9.9603 9.7611 10.1595
2029-08-16 9.9952 9.7953 10.1951
2029-08-17 10.0179 9.8176 10.2183
2029-08-18 10.0530 9.8520 10.2541
2029-08-19 10.0791 9.8775 10.2806
2029-08-20 10.0445 9.8436 10.2454
2029-08-21 10.0797 9.8781 10.2813
2029-08-22 10.1151 9.9128 10.3174
2029-08-23 10.1300 9.9274 10.3326
2029-08-24 10.1199 9.9175 10.3223
2029-08-25 10.0950 9.8931 10.2969
2029-08-26 10.0891 9.8873 10.2909
2029-08-27 10.0891 9.8873 10.2909
2029-08-28 10.0791 9.8775 10.2806
2029-08-29 10.0669 9.8656 10.2683
2029-08-30 10.0420 9.8412 10.2429
2029-08-31 10.0350 9.8343 10.2357
2029 September
2029-09-01 10.0492 9.8482 10.2502
2029-09-02 10.0618 9.8606 10.2631
2029-09-03 10.0374 9.8367 10.2382
2029-09-04 10.0339 9.8332 10.2346
2029-09-05 9.9995 9.7995 10.1995
2029-09-06 9.9708 9.7714 10.1702
2029-09-07 9.9650 9.7657 10.1643
2029-09-08 9.9658 9.7665 10.1652
2029-09-09 9.9658 9.7665 10.1652
2029-09-10 9.9786 9.7790 10.1782
2029-09-11 10.0051 9.8050 10.2052
2029-09-12 10.0402 9.8394 10.2410
2029-09-13 10.0549 9.8538 10.2560
2029-09-14 10.0204 9.8200 10.2208
2029-09-15 10.0555 9.8544 10.2567
2029-09-16 10.0555 9.8544 10.2567
2029-09-17 10.0210 9.8206 10.2215
2029-09-18 9.9867 9.7869 10.1864
2029-09-19 9.9524 9.7534 10.1515
2029-09-20 9.9183 9.7199 10.1167
2029-09-21 9.9132 9.7149 10.1114
2029-09-22 9.9479 9.7490 10.1469
2029-09-23 9.9708 9.7714 10.1703
2029-09-24 9.9546 9.7555 10.1537
2029-09-25 9.9205 9.7221 10.1189
2029-09-26 9.9553 9.7562 10.1544
2029-09-27 9.9398 9.7410 10.1386
2029-09-28 9.9221 9.7236 10.1205
2029-09-29 9.9019 9.7038 10.0999
2029-09-30 9.8860 9.6883 10.0838
2029 October
2029-10-01 9.9207 9.7223 10.1191
2029-10-02 9.8867 9.6890 10.0844
2029-10-03 9.9214 9.7229 10.1198
2029-10-04 9.9254 9.7269 10.1239
2029-10-05 9.9118 9.7136 10.1100
2029-10-06 9.9144 9.7161 10.1127
2029-10-07 9.9144 9.7161 10.1127
2029-10-08 9.9218 9.7234 10.1203
2029-10-09 9.9038 9.7057 10.1018
2029-10-10 9.8906 9.6928 10.0884
2029-10-11 9.9253 9.7268 10.1238
2029-10-12 9.8912 9.6934 10.0891
2029-10-13 9.9259 9.7274 10.1244
2029-10-14 9.8919 9.6940 10.0897
2029-10-15 9.9266 9.7280 10.1251
2029-10-16 9.8925 9.6947 10.0904
2029-10-17 9.9024 9.7044 10.1005
2029-10-18 9.9362 9.7374 10.1349
2029-10-19 9.9250 9.7265 10.1235
2029-10-20 9.9495 9.7506 10.1485
2029-10-21 9.9154 9.7171 10.1137
2029-10-22 9.9502 9.7512 10.1492
2029-10-23 9.9279 9.7294 10.1265
2029-10-24 9.8979 9.7000 10.0959
2029-10-25 9.9071 9.7090 10.1053
2029-10-26 9.9046 9.7065 10.1027
2029-10-27 9.9393 9.7405 10.1381
2029-10-28 9.9393 9.7405 10.1381
2029-10-29 9.9394 9.7406 10.1382
2029-10-30 9.9742 9.7747 10.1737
2029-10-31 9.9400 9.7412 10.1388
2029 November
2029-11-01 9.9202 9.7218 10.1186
2029-11-02 9.9476 9.7486 10.1465
2029-11-03 9.9278 9.7292 10.1263
2029-11-04 9.9278 9.7292 10.1263
2029-11-05 9.9333 9.7346 10.1319
2029-11-06 9.9681 9.7688 10.1675
2029-11-07 10.0031 9.8030 10.2031
2029-11-08 9.9701 9.7707 10.1695
2029-11-09 9.9359 9.7372 10.1346
2029-11-10 9.9018 9.7038 10.0999
2029-11-11 9.9366 9.7378 10.1353
2029-11-12 9.9025 9.7044 10.1005
2029-11-13 9.9025 9.7044 10.1005
2029-11-14 9.8739 9.6764 10.0714
2029-11-15 9.8447 9.6478 10.0416
2029-11-16 9.8109 9.6147 10.0071
2029-11-17 9.8453 9.6484 10.0422
2029-11-18 9.8116 9.6153 10.0078
2029-11-19 9.8018 9.6057 9.9978
2029-11-20 9.8361 9.6394 10.0329
2029-11-21 9.8024 9.6064 9.9985
2029-11-22 9.8111 9.6149 10.0074
2029-11-23 9.8455 9.6486 10.0425
2029-11-24 9.8455 9.6486 10.0425
2029-11-25 9.8321 9.6354 10.0287
2029-11-26 9.7983 9.6024 9.9943
2029-11-27 9.7994 9.6035 9.9954
2029-11-28 9.7994 9.6035 9.9954
2029-11-29 9.7658 9.5705 9.9611
2029-11-30 9.8001 9.6041 9.9961
2029 December
2029-12-01 9.7689 9.5735 9.9643
2029-12-02 9.7697 9.5743 9.9651
2029-12-03 9.7937 9.5978 9.9895
2029-12-04 9.7601 9.5649 9.9553
2029-12-05 9.7266 9.5321 9.9211
2029-12-06 9.7419 9.5471 9.9368
2029-12-07 9.7761 9.5806 9.9716
2029-12-08 9.7425 9.5477 9.9374
2029-12-09 9.7451 9.5502 9.9400
2029-12-10 9.7375 9.5427 9.9322
2029-12-11 9.7609 9.5657 9.9561
2029-12-12 9.7951 9.5992 9.9910
2029-12-13 9.8192 9.6228 10.0156
2029-12-14 9.7855 9.5898 9.9812
2029-12-15 9.8198 9.6234 10.0162
2029-12-16 9.7879 9.5921 9.9836
2029-12-17 9.7543 9.5592 9.9494
2029-12-18 9.7885 9.5927 9.9843
2029-12-19 9.7549 9.5598 9.9500
2029-12-20 9.7414 9.5465 9.9362
2029-12-21 9.7415 9.5466 9.9363
2029-12-22 9.7208 9.5264 9.9153
2029-12-23 9.7390 9.5442 9.9338
2029-12-24 9.7732 9.5777 9.9686
2029-12-25 9.8075 9.6113 10.0036
2029-12-26 9.7738 9.5783 9.9693
2029-12-27 9.7747 9.5793 9.9702
2029-12-28 9.8090 9.6128 10.0052
2029-12-29 9.8185 9.6222 10.0149
2029-12-30 9.7848 9.5891 9.9805
2029-12-31 9.8022 9.6062 9.9982