Current CHF/SBD rate: â–² 10.3871 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 10.0416 | 9.8408 | 10.2425 |
2029-01-02 | 10.0683 | 9.8669 | 10.2697 |
2029-01-03 | 10.1036 | 9.9015 | 10.3057 |
2029-01-04 | 10.1184 | 9.9160 | 10.3208 |
2029-01-05 | 10.0837 | 9.8820 | 10.2854 |
2029-01-06 | 10.1191 | 9.9167 | 10.3214 |
2029-01-07 | 10.1191 | 9.9167 | 10.3214 |
2029-01-08 | 10.0843 | 9.8827 | 10.2860 |
2029-01-09 | 10.0498 | 9.8488 | 10.2507 |
2029-01-10 | 10.0153 | 9.8150 | 10.2156 |
2029-01-11 | 9.9809 | 9.7813 | 10.1805 |
2029-01-12 | 9.9758 | 9.7763 | 10.1753 |
2029-01-13 | 10.0108 | 9.8106 | 10.2110 |
2029-01-14 | 10.0338 | 9.8331 | 10.2345 |
2029-01-15 | 10.0175 | 9.8172 | 10.2179 |
2029-01-16 | 9.9831 | 9.7835 | 10.1828 |
2029-01-17 | 10.0182 | 9.8178 | 10.2185 |
2029-01-18 | 10.0025 | 9.8025 | 10.2026 |
2029-01-19 | 9.9847 | 9.7851 | 10.1844 |
2029-01-20 | 9.9644 | 9.7651 | 10.1637 |
2029-01-21 | 9.9485 | 9.7495 | 10.1475 |
2029-01-22 | 9.9834 | 9.7837 | 10.1830 |
2029-01-23 | 9.9491 | 9.7501 | 10.1481 |
2029-01-24 | 9.9840 | 9.7843 | 10.1837 |
2029-01-25 | 9.9880 | 9.7883 | 10.1878 |
2029-01-26 | 9.9744 | 9.7749 | 10.1739 |
2029-01-27 | 9.9770 | 9.7775 | 10.1765 |
2029-01-28 | 9.9770 | 9.7775 | 10.1765 |
2029-01-29 | 9.9845 | 9.7848 | 10.1842 |
2029-01-30 | 9.9663 | 9.7670 | 10.1656 |
2029-01-31 | 9.9531 | 9.7540 | 10.1521 |
2029 February | |||
2029-02-01 | 9.9880 | 9.7882 | 10.1877 |
2029-02-02 | 9.9537 | 9.7546 | 10.1528 |
2029-02-03 | 9.9886 | 9.7888 | 10.1884 |
2029-02-04 | 9.9544 | 9.7553 | 10.1534 |
2029-02-05 | 9.9893 | 9.7895 | 10.1890 |
2029-02-06 | 9.9550 | 9.7559 | 10.1541 |
2029-02-07 | 9.9650 | 9.7657 | 10.1643 |
2029-02-08 | 9.9989 | 9.7989 | 10.1989 |
2029-02-09 | 9.9877 | 9.7879 | 10.1874 |
2029-02-10 | 10.0124 | 9.8121 | 10.2126 |
2029-02-11 | 9.9780 | 9.7785 | 10.1776 |
2029-02-12 | 10.0130 | 9.8128 | 10.2133 |
2029-02-13 | 9.9906 | 9.7908 | 10.1904 |
2029-02-14 | 9.9604 | 9.7612 | 10.1596 |
2029-02-15 | 9.9697 | 9.7703 | 10.1691 |
2029-02-16 | 9.9671 | 9.7678 | 10.1665 |
2029-02-17 | 10.0021 | 9.8020 | 10.2021 |
2029-02-18 | 10.0021 | 9.8020 | 10.2021 |
2029-02-19 | 10.0021 | 9.8021 | 10.2022 |
2029-02-20 | 10.0372 | 9.8365 | 10.2380 |
2029-02-21 | 10.0028 | 9.8027 | 10.2029 |
2029-02-22 | 9.9829 | 9.7832 | 10.1826 |
2029-02-23 | 10.0104 | 9.8102 | 10.2106 |
2029-02-24 | 9.9905 | 9.7907 | 10.1903 |
2029-02-25 | 9.9905 | 9.7907 | 10.1903 |
2029-02-26 | 9.9960 | 9.7961 | 10.1959 |
2029-02-27 | 10.0311 | 9.8305 | 10.2317 |
2029-02-28 | 10.0662 | 9.8649 | 10.2676 |
2029 March | |||
2029-03-01 | 10.0331 | 9.8324 | 10.2338 |
2029-03-02 | 9.9987 | 9.7987 | 10.1987 |
2029-03-03 | 9.9644 | 9.7651 | 10.1637 |
2029-03-04 | 9.9993 | 9.7993 | 10.1993 |
2029-03-05 | 9.9650 | 9.7657 | 10.1643 |
2029-03-06 | 9.9650 | 9.7657 | 10.1643 |
2029-03-07 | 9.9363 | 9.7375 | 10.1350 |
2029-03-08 | 9.9069 | 9.7087 | 10.1050 |
2029-03-09 | 9.8729 | 9.6754 | 10.0703 |
2029-03-10 | 9.9075 | 9.7094 | 10.1057 |
2029-03-11 | 9.8735 | 9.6761 | 10.0710 |
2029-03-12 | 9.8637 | 9.6664 | 10.0610 |
2029-03-13 | 9.8983 | 9.7003 | 10.0962 |
2029-03-14 | 9.8643 | 9.6670 | 10.0616 |
2029-03-15 | 9.8731 | 9.6756 | 10.0706 |
2029-03-16 | 9.9077 | 9.7096 | 10.1059 |
2029-03-17 | 9.9077 | 9.7096 | 10.1059 |
2029-03-18 | 9.8942 | 9.6963 | 10.0920 |
2029-03-19 | 9.8602 | 9.6630 | 10.0574 |
2029-03-20 | 9.8613 | 9.6641 | 10.0586 |
2029-03-21 | 9.8613 | 9.6641 | 10.0586 |
2029-03-22 | 9.8275 | 9.6310 | 10.0241 |
2029-03-23 | 9.8620 | 9.6647 | 10.0592 |
2029-03-24 | 9.8306 | 9.6340 | 10.0272 |
2029-03-25 | 9.8314 | 9.6348 | 10.0280 |
2029-03-26 | 9.8555 | 9.6584 | 10.0526 |
2029-03-27 | 9.8217 | 9.6253 | 10.0181 |
2029-03-28 | 9.7880 | 9.5923 | 9.9838 |
2029-03-29 | 9.8034 | 9.6074 | 9.9995 |
2029-03-30 | 9.8378 | 9.6411 | 10.0346 |
2029-03-31 | 9.8041 | 9.6080 | 10.0002 |
2029 April | |||
2029-04-01 | 9.8066 | 9.6105 | 10.0027 |
2029-04-02 | 9.7990 | 9.6030 | 9.9949 |
2029-04-03 | 9.8225 | 9.6261 | 10.0190 |
2029-04-04 | 9.8570 | 9.6598 | 10.0541 |
2029-04-05 | 9.8812 | 9.6836 | 10.0788 |
2029-04-06 | 9.8473 | 9.6504 | 10.0443 |
2029-04-07 | 9.8818 | 9.6842 | 10.0795 |
2029-04-08 | 9.8497 | 9.6527 | 10.0467 |
2029-04-09 | 9.8159 | 9.6196 | 10.0122 |
2029-04-10 | 9.8503 | 9.6533 | 10.0474 |
2029-04-11 | 9.8166 | 9.6202 | 10.0129 |
2029-04-12 | 9.8029 | 9.6068 | 9.9990 |
2029-04-13 | 9.8030 | 9.6069 | 9.9990 |
2029-04-14 | 9.7822 | 9.5866 | 9.9779 |
2029-04-15 | 9.8005 | 9.6045 | 9.9966 |
2029-04-16 | 9.8349 | 9.6382 | 10.0316 |
2029-04-17 | 9.8694 | 9.6720 | 10.0668 |
2029-04-18 | 9.8355 | 9.6388 | 10.0323 |
2029-04-19 | 9.8365 | 9.6398 | 10.0332 |
2029-04-20 | 9.8710 | 9.6736 | 10.0684 |
2029-04-21 | 9.8805 | 9.6829 | 10.0781 |
2029-04-22 | 9.8466 | 9.6497 | 10.0436 |
2029-04-23 | 9.8641 | 9.6668 | 10.0614 |
2029-04-24 | 9.8987 | 9.7007 | 10.0967 |
2029-04-25 | 9.8647 | 9.6675 | 10.0620 |
2029-04-26 | 9.8409 | 9.6441 | 10.0377 |
2029-04-27 | 9.8236 | 9.6271 | 10.0201 |
2029-04-28 | 9.7899 | 9.5941 | 9.9857 |
2029-04-29 | 9.7899 | 9.5941 | 9.9857 |
2029-04-30 | 9.8025 | 9.6065 | 9.9986 |
2029 May | |||
2029-05-01 | 9.8369 | 9.6401 | 10.0336 |
2029-05-02 | 9.8714 | 9.6739 | 10.0688 |
2029-05-03 | 9.8692 | 9.6718 | 10.0666 |
2029-05-04 | 9.9038 | 9.7058 | 10.1019 |
2029-05-05 | 9.8724 | 9.6749 | 10.0698 |
2029-05-06 | 9.8724 | 9.6749 | 10.0698 |
2029-05-07 | 9.8961 | 9.6982 | 10.0940 |
2029-05-08 | 9.9038 | 9.7058 | 10.1019 |
2029-05-09 | 9.9386 | 9.7398 | 10.1373 |
2029-05-10 | 9.9056 | 9.7074 | 10.1037 |
2029-05-11 | 9.9225 | 9.7240 | 10.1209 |
2029-05-12 | 9.8884 | 9.6906 | 10.0862 |
2029-05-13 | 9.8888 | 9.6910 | 10.0866 |
2029-05-14 | 9.9235 | 9.7250 | 10.1219 |
2029-05-15 | 9.8894 | 9.6917 | 10.0872 |
2029-05-16 | 9.9241 | 9.7256 | 10.1226 |
2029-05-17 | 9.9347 | 9.7360 | 10.1333 |
2029-05-18 | 9.9006 | 9.7026 | 10.0986 |
2029-05-19 | 9.9038 | 9.7057 | 10.1019 |
2029-05-20 | 9.9028 | 9.7047 | 10.1008 |
2029-05-21 | 9.9046 | 9.7065 | 10.1027 |
2029-05-22 | 9.9052 | 9.7071 | 10.1033 |
2029-05-23 | 9.9092 | 9.7110 | 10.1074 |
2029-05-24 | 9.9122 | 9.7139 | 10.1104 |
2029-05-25 | 9.8782 | 9.6806 | 10.0758 |
2029-05-26 | 9.9128 | 9.7146 | 10.1111 |
2029-05-27 | 9.9111 | 9.7129 | 10.1093 |
2029-05-28 | 9.8771 | 9.6796 | 10.0747 |
2029-05-29 | 9.9118 | 9.7135 | 10.1100 |
2029-05-30 | 9.9056 | 9.7075 | 10.1037 |
2029-05-31 | 9.8914 | 9.6935 | 10.0892 |
2029 June | |||
2029-06-01 | 9.9261 | 9.7275 | 10.1246 |
2029-06-02 | 9.9609 | 9.7617 | 10.1601 |
2029-06-03 | 9.9535 | 9.7545 | 10.1526 |
2029-06-04 | 9.9194 | 9.7210 | 10.1178 |
2029-06-05 | 9.9093 | 9.7111 | 10.1075 |
2029-06-06 | 9.9441 | 9.7452 | 10.1429 |
2029-06-07 | 9.9100 | 9.7118 | 10.1082 |
2029-06-08 | 9.9447 | 9.7458 | 10.1436 |
2029-06-09 | 9.9796 | 9.7800 | 10.1792 |
2029-06-10 | 9.9796 | 9.7800 | 10.1792 |
2029-06-11 | 9.9600 | 9.7608 | 10.1592 |
2029-06-12 | 9.9766 | 9.7770 | 10.1761 |
2029-06-13 | 10.0115 | 9.8113 | 10.2118 |
2029-06-14 | 9.9772 | 9.7777 | 10.1767 |
2029-06-15 | 9.9430 | 9.7441 | 10.1418 |
2029-06-16 | 9.9089 | 9.7107 | 10.1070 |
2029-06-17 | 9.9436 | 9.7447 | 10.1425 |
2029-06-18 | 9.9436 | 9.7447 | 10.1425 |
2029-06-19 | 9.9403 | 9.7415 | 10.1391 |
2029-06-20 | 9.9751 | 9.7756 | 10.1747 |
2029-06-21 | 9.9837 | 9.7840 | 10.1834 |
2029-06-22 | 9.9500 | 9.7510 | 10.1490 |
2029-06-23 | 9.9253 | 9.7268 | 10.1238 |
2029-06-24 | 9.9234 | 9.7249 | 10.1218 |
2029-06-25 | 9.9234 | 9.7249 | 10.1218 |
2029-06-26 | 9.9581 | 9.7590 | 10.1573 |
2029-06-27 | 9.9891 | 9.7893 | 10.1889 |
2029-06-28 | 9.9548 | 9.7557 | 10.1539 |
2029-06-29 | 9.9694 | 9.7701 | 10.1688 |
2029-06-30 | 9.9352 | 9.7365 | 10.1340 |
2029 July | |||
2029-07-01 | 9.9221 | 9.7236 | 10.1205 |
2029-07-02 | 9.9180 | 9.7196 | 10.1163 |
2029-07-03 | 9.8995 | 9.7015 | 10.0975 |
2029-07-04 | 9.8656 | 9.6683 | 10.0629 |
2029-07-05 | 9.9002 | 9.7022 | 10.0982 |
2029-07-06 | 9.8801 | 9.6825 | 10.0777 |
2029-07-07 | 9.9148 | 9.7165 | 10.1130 |
2029-07-08 | 9.8807 | 9.6831 | 10.0784 |
2029-07-09 | 9.8807 | 9.6831 | 10.0784 |
2029-07-10 | 9.8968 | 9.6988 | 10.0947 |
2029-07-11 | 9.9233 | 9.7248 | 10.1217 |
2029-07-12 | 9.9581 | 9.7589 | 10.1572 |
2029-07-13 | 9.9562 | 9.7571 | 10.1553 |
2029-07-14 | 9.9343 | 9.7356 | 10.1329 |
2029-07-15 | 9.9691 | 9.7697 | 10.1685 |
2029-07-16 | 9.9691 | 9.7697 | 10.1685 |
2029-07-17 | 9.9821 | 9.7824 | 10.1817 |
2029-07-18 | 9.9845 | 9.7849 | 10.1842 |
2029-07-19 | 9.9503 | 9.7513 | 10.1493 |
2029-07-20 | 9.9162 | 9.7178 | 10.1145 |
2029-07-21 | 9.9509 | 9.7519 | 10.1500 |
2029-07-22 | 9.9648 | 9.7655 | 10.1641 |
2029-07-23 | 9.9648 | 9.7655 | 10.1641 |
2029-07-24 | 9.9591 | 9.7599 | 10.1583 |
2029-07-25 | 9.9940 | 9.7941 | 10.1939 |
2029-07-26 | 9.9598 | 9.7606 | 10.1589 |
2029-07-27 | 9.9947 | 9.7948 | 10.1946 |
2029-07-28 | 9.9720 | 9.7726 | 10.1715 |
2029-07-29 | 9.9378 | 9.7391 | 10.1366 |
2029-07-30 | 9.9662 | 9.7669 | 10.1655 |
2029-07-31 | 9.9777 | 9.7781 | 10.1772 |
2029 August | |||
2029-08-01 | 9.9700 | 9.7706 | 10.1694 |
2029-08-02 | 9.9583 | 9.7591 | 10.1574 |
2029-08-03 | 9.9932 | 9.7933 | 10.1930 |
2029-08-04 | 10.0282 | 9.8277 | 10.2288 |
2029-08-05 | 9.9938 | 9.7940 | 10.1937 |
2029-08-06 | 9.9938 | 9.7940 | 10.1937 |
2029-08-07 | 9.9867 | 9.7869 | 10.1864 |
2029-08-08 | 9.9805 | 9.7809 | 10.1801 |
2029-08-09 | 9.9499 | 9.7509 | 10.1489 |
2029-08-10 | 9.9158 | 9.7175 | 10.1141 |
2029-08-11 | 9.9433 | 9.7444 | 10.1421 |
2029-08-12 | 9.9610 | 9.7617 | 10.1602 |
2029-08-13 | 9.9268 | 9.7282 | 10.1253 |
2029-08-14 | 9.9255 | 9.7270 | 10.1240 |
2029-08-15 | 9.9603 | 9.7611 | 10.1595 |
2029-08-16 | 9.9952 | 9.7953 | 10.1951 |
2029-08-17 | 10.0179 | 9.8176 | 10.2183 |
2029-08-18 | 10.0530 | 9.8520 | 10.2541 |
2029-08-19 | 10.0791 | 9.8775 | 10.2806 |
2029-08-20 | 10.0445 | 9.8436 | 10.2454 |
2029-08-21 | 10.0797 | 9.8781 | 10.2813 |
2029-08-22 | 10.1151 | 9.9128 | 10.3174 |
2029-08-23 | 10.1300 | 9.9274 | 10.3326 |
2029-08-24 | 10.1199 | 9.9175 | 10.3223 |
2029-08-25 | 10.0950 | 9.8931 | 10.2969 |
2029-08-26 | 10.0891 | 9.8873 | 10.2909 |
2029-08-27 | 10.0891 | 9.8873 | 10.2909 |
2029-08-28 | 10.0791 | 9.8775 | 10.2806 |
2029-08-29 | 10.0669 | 9.8656 | 10.2683 |
2029-08-30 | 10.0420 | 9.8412 | 10.2429 |
2029-08-31 | 10.0350 | 9.8343 | 10.2357 |
2029 September | |||
2029-09-01 | 10.0492 | 9.8482 | 10.2502 |
2029-09-02 | 10.0618 | 9.8606 | 10.2631 |
2029-09-03 | 10.0374 | 9.8367 | 10.2382 |
2029-09-04 | 10.0339 | 9.8332 | 10.2346 |
2029-09-05 | 9.9995 | 9.7995 | 10.1995 |
2029-09-06 | 9.9708 | 9.7714 | 10.1702 |
2029-09-07 | 9.9650 | 9.7657 | 10.1643 |
2029-09-08 | 9.9658 | 9.7665 | 10.1652 |
2029-09-09 | 9.9658 | 9.7665 | 10.1652 |
2029-09-10 | 9.9786 | 9.7790 | 10.1782 |
2029-09-11 | 10.0051 | 9.8050 | 10.2052 |
2029-09-12 | 10.0402 | 9.8394 | 10.2410 |
2029-09-13 | 10.0549 | 9.8538 | 10.2560 |
2029-09-14 | 10.0204 | 9.8200 | 10.2208 |
2029-09-15 | 10.0555 | 9.8544 | 10.2567 |
2029-09-16 | 10.0555 | 9.8544 | 10.2567 |
2029-09-17 | 10.0210 | 9.8206 | 10.2215 |
2029-09-18 | 9.9867 | 9.7869 | 10.1864 |
2029-09-19 | 9.9524 | 9.7534 | 10.1515 |
2029-09-20 | 9.9183 | 9.7199 | 10.1167 |
2029-09-21 | 9.9132 | 9.7149 | 10.1114 |
2029-09-22 | 9.9479 | 9.7490 | 10.1469 |
2029-09-23 | 9.9708 | 9.7714 | 10.1703 |
2029-09-24 | 9.9546 | 9.7555 | 10.1537 |
2029-09-25 | 9.9205 | 9.7221 | 10.1189 |
2029-09-26 | 9.9553 | 9.7562 | 10.1544 |
2029-09-27 | 9.9398 | 9.7410 | 10.1386 |
2029-09-28 | 9.9221 | 9.7236 | 10.1205 |
2029-09-29 | 9.9019 | 9.7038 | 10.0999 |
2029-09-30 | 9.8860 | 9.6883 | 10.0838 |
2029 October | |||
2029-10-01 | 9.9207 | 9.7223 | 10.1191 |
2029-10-02 | 9.8867 | 9.6890 | 10.0844 |
2029-10-03 | 9.9214 | 9.7229 | 10.1198 |
2029-10-04 | 9.9254 | 9.7269 | 10.1239 |
2029-10-05 | 9.9118 | 9.7136 | 10.1100 |
2029-10-06 | 9.9144 | 9.7161 | 10.1127 |
2029-10-07 | 9.9144 | 9.7161 | 10.1127 |
2029-10-08 | 9.9218 | 9.7234 | 10.1203 |
2029-10-09 | 9.9038 | 9.7057 | 10.1018 |
2029-10-10 | 9.8906 | 9.6928 | 10.0884 |
2029-10-11 | 9.9253 | 9.7268 | 10.1238 |
2029-10-12 | 9.8912 | 9.6934 | 10.0891 |
2029-10-13 | 9.9259 | 9.7274 | 10.1244 |
2029-10-14 | 9.8919 | 9.6940 | 10.0897 |
2029-10-15 | 9.9266 | 9.7280 | 10.1251 |
2029-10-16 | 9.8925 | 9.6947 | 10.0904 |
2029-10-17 | 9.9024 | 9.7044 | 10.1005 |
2029-10-18 | 9.9362 | 9.7374 | 10.1349 |
2029-10-19 | 9.9250 | 9.7265 | 10.1235 |
2029-10-20 | 9.9495 | 9.7506 | 10.1485 |
2029-10-21 | 9.9154 | 9.7171 | 10.1137 |
2029-10-22 | 9.9502 | 9.7512 | 10.1492 |
2029-10-23 | 9.9279 | 9.7294 | 10.1265 |
2029-10-24 | 9.8979 | 9.7000 | 10.0959 |
2029-10-25 | 9.9071 | 9.7090 | 10.1053 |
2029-10-26 | 9.9046 | 9.7065 | 10.1027 |
2029-10-27 | 9.9393 | 9.7405 | 10.1381 |
2029-10-28 | 9.9393 | 9.7405 | 10.1381 |
2029-10-29 | 9.9394 | 9.7406 | 10.1382 |
2029-10-30 | 9.9742 | 9.7747 | 10.1737 |
2029-10-31 | 9.9400 | 9.7412 | 10.1388 |
2029 November | |||
2029-11-01 | 9.9202 | 9.7218 | 10.1186 |
2029-11-02 | 9.9476 | 9.7486 | 10.1465 |
2029-11-03 | 9.9278 | 9.7292 | 10.1263 |
2029-11-04 | 9.9278 | 9.7292 | 10.1263 |
2029-11-05 | 9.9333 | 9.7346 | 10.1319 |
2029-11-06 | 9.9681 | 9.7688 | 10.1675 |
2029-11-07 | 10.0031 | 9.8030 | 10.2031 |
2029-11-08 | 9.9701 | 9.7707 | 10.1695 |
2029-11-09 | 9.9359 | 9.7372 | 10.1346 |
2029-11-10 | 9.9018 | 9.7038 | 10.0999 |
2029-11-11 | 9.9366 | 9.7378 | 10.1353 |
2029-11-12 | 9.9025 | 9.7044 | 10.1005 |
2029-11-13 | 9.9025 | 9.7044 | 10.1005 |
2029-11-14 | 9.8739 | 9.6764 | 10.0714 |
2029-11-15 | 9.8447 | 9.6478 | 10.0416 |
2029-11-16 | 9.8109 | 9.6147 | 10.0071 |
2029-11-17 | 9.8453 | 9.6484 | 10.0422 |
2029-11-18 | 9.8116 | 9.6153 | 10.0078 |
2029-11-19 | 9.8018 | 9.6057 | 9.9978 |
2029-11-20 | 9.8361 | 9.6394 | 10.0329 |
2029-11-21 | 9.8024 | 9.6064 | 9.9985 |
2029-11-22 | 9.8111 | 9.6149 | 10.0074 |
2029-11-23 | 9.8455 | 9.6486 | 10.0425 |
2029-11-24 | 9.8455 | 9.6486 | 10.0425 |
2029-11-25 | 9.8321 | 9.6354 | 10.0287 |
2029-11-26 | 9.7983 | 9.6024 | 9.9943 |
2029-11-27 | 9.7994 | 9.6035 | 9.9954 |
2029-11-28 | 9.7994 | 9.6035 | 9.9954 |
2029-11-29 | 9.7658 | 9.5705 | 9.9611 |
2029-11-30 | 9.8001 | 9.6041 | 9.9961 |
2029 December | |||
2029-12-01 | 9.7689 | 9.5735 | 9.9643 |
2029-12-02 | 9.7697 | 9.5743 | 9.9651 |
2029-12-03 | 9.7937 | 9.5978 | 9.9895 |
2029-12-04 | 9.7601 | 9.5649 | 9.9553 |
2029-12-05 | 9.7266 | 9.5321 | 9.9211 |
2029-12-06 | 9.7419 | 9.5471 | 9.9368 |
2029-12-07 | 9.7761 | 9.5806 | 9.9716 |
2029-12-08 | 9.7425 | 9.5477 | 9.9374 |
2029-12-09 | 9.7451 | 9.5502 | 9.9400 |
2029-12-10 | 9.7375 | 9.5427 | 9.9322 |
2029-12-11 | 9.7609 | 9.5657 | 9.9561 |
2029-12-12 | 9.7951 | 9.5992 | 9.9910 |
2029-12-13 | 9.8192 | 9.6228 | 10.0156 |
2029-12-14 | 9.7855 | 9.5898 | 9.9812 |
2029-12-15 | 9.8198 | 9.6234 | 10.0162 |
2029-12-16 | 9.7879 | 9.5921 | 9.9836 |
2029-12-17 | 9.7543 | 9.5592 | 9.9494 |
2029-12-18 | 9.7885 | 9.5927 | 9.9843 |
2029-12-19 | 9.7549 | 9.5598 | 9.9500 |
2029-12-20 | 9.7414 | 9.5465 | 9.9362 |
2029-12-21 | 9.7415 | 9.5466 | 9.9363 |
2029-12-22 | 9.7208 | 9.5264 | 9.9153 |
2029-12-23 | 9.7390 | 9.5442 | 9.9338 |
2029-12-24 | 9.7732 | 9.5777 | 9.9686 |
2029-12-25 | 9.8075 | 9.6113 | 10.0036 |
2029-12-26 | 9.7738 | 9.5783 | 9.9693 |
2029-12-27 | 9.7747 | 9.5793 | 9.9702 |
2029-12-28 | 9.8090 | 9.6128 | 10.0052 |
2029-12-29 | 9.8185 | 9.6222 | 10.0149 |
2029-12-30 | 9.7848 | 9.5891 | 9.9805 |
2029-12-31 | 9.8022 | 9.6062 | 9.9982 |