Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.1646 9.9613 10.3679
2027-01-02 10.1672 9.9639 10.3706
2027-01-03 10.1672 9.9639 10.3706
2027-01-04 10.1749 9.9714 10.3784
2027-01-05 10.1563 9.9532 10.3595
2027-01-06 10.1428 9.9400 10.3457
2027-01-07 10.1784 9.9748 10.3820
2027-01-08 10.1435 9.9406 10.3464
2027-01-09 10.1791 9.9755 10.3827
2027-01-10 10.1442 9.9413 10.3470
2027-01-11 10.1797 9.9761 10.3833
2027-01-12 10.1448 9.9419 10.3477
2027-01-13 10.1550 9.9519 10.3581
2027-01-14 10.1896 9.9858 10.3934
2027-01-15 10.1781 9.9746 10.3817
2027-01-16 10.2033 9.9992 10.4074
2027-01-17 10.1683 9.9649 10.3717
2027-01-18 10.2040 9.9999 10.4080
2027-01-19 10.1811 9.9775 10.3847
2027-01-20 10.1504 9.9473 10.3534
2027-01-21 10.1598 9.9566 10.3630
2027-01-22 10.1572 9.9540 10.3603
2027-01-23 10.1928 9.9890 10.3967
2027-01-24 10.1928 9.9890 10.3967
2027-01-25 10.1929 9.9890 10.3967
2027-01-26 10.2286 10.0240 10.4332
2027-01-27 10.1935 9.9897 10.3974
2027-01-28 10.1733 9.9698 10.3767
2027-01-29 10.2013 9.9972 10.4053
2027-01-30 10.1810 9.9773 10.3846
2027-01-31 10.1810 9.9773 10.3846
2027 February
2027-02-01 10.1866 9.9829 10.3904
2027-02-02 10.2223 10.0179 10.4268
2027-02-03 10.2582 10.0530 10.4634
2027-02-04 10.2244 10.0199 10.4289
2027-02-05 10.1893 9.9856 10.3931
2027-02-06 10.1544 9.9513 10.3575
2027-02-07 10.1900 9.9862 10.3938
2027-02-08 10.1550 9.9519 10.3581
2027-02-09 10.1550 9.9519 10.3581
2027-02-10 10.1257 9.9232 10.3282
2027-02-11 10.0958 9.8939 10.2977
2027-02-12 10.0611 9.8599 10.2624
2027-02-13 10.0964 9.8945 10.2984
2027-02-14 10.0618 9.8606 10.2630
2027-02-15 10.0518 9.8507 10.2528
2027-02-16 10.0870 9.8853 10.2888
2027-02-17 10.0524 9.8514 10.2535
2027-02-18 10.0614 9.8601 10.2626
2027-02-19 10.0966 9.8947 10.2986
2027-02-20 10.0966 9.8947 10.2986
2027-02-21 10.0828 9.8812 10.2845
2027-02-22 10.0482 9.8473 10.2492
2027-02-23 10.0494 9.8484 10.2504
2027-02-24 10.0494 9.8484 10.2504
2027-02-25 10.0149 9.8146 10.2152
2027-02-26 10.0500 9.8490 10.2510
2027-02-27 10.0181 9.8177 10.2184
2027-02-28 10.0189 9.8185 10.2193
2027 March
2027-03-01 10.0434 9.8426 10.2443
2027-03-02 10.0090 9.8088 10.2092
2027-03-03 9.9747 9.7752 10.1742
2027-03-04 9.9904 9.7906 10.1902
2027-03-05 10.0254 9.8249 10.2259
2027-03-06 9.9910 9.7912 10.1908
2027-03-07 9.9936 9.7937 10.1935
2027-03-08 9.9858 9.7861 10.1855
2027-03-09 10.0098 9.8096 10.2100
2027-03-10 10.0449 9.8440 10.2458
2027-03-11 10.0696 9.8682 10.2710
2027-03-12 10.0351 9.8344 10.2358
2027-03-13 10.0703 9.8689 10.2717
2027-03-14 10.0375 9.8368 10.2383
2027-03-15 10.0031 9.8030 10.2032
2027-03-16 10.0382 9.8374 10.2389
2027-03-17 10.0037 9.8037 10.2038
2027-03-18 9.9898 9.7900 10.1896
2027-03-19 9.9899 9.7901 10.1897
2027-03-20 9.9688 9.7694 10.1681
2027-03-21 9.9874 9.7877 10.1872
2027-03-22 10.0224 9.8220 10.2229
2027-03-23 10.0576 9.8564 10.2587
2027-03-24 10.0231 9.8226 10.2236
2027-03-25 10.0240 9.8236 10.2245
2027-03-26 10.0592 9.8580 10.2604
2027-03-27 10.0689 9.8676 10.2703
2027-03-28 10.0344 9.8337 10.2351
2027-03-29 10.0522 9.8512 10.2532
2027-03-30 10.0874 9.8857 10.2892
2027-03-31 10.0528 9.8518 10.2539
2027 April
2027-04-01 10.0285 9.8280 10.2291
2027-04-02 10.0109 9.8107 10.2111
2027-04-03 9.9766 9.7771 10.1761
2027-04-04 9.9766 9.7771 10.1761
2027-04-05 9.9894 9.7896 10.1892
2027-04-06 10.0245 9.8240 10.2249
2027-04-07 10.0596 9.8584 10.2608
2027-04-08 10.0574 9.8563 10.2586
2027-04-09 10.0927 9.8908 10.2945
2027-04-10 10.0606 9.8594 10.2618
2027-04-11 10.0606 9.8594 10.2618
2027-04-12 10.0848 9.8831 10.2865
2027-04-13 10.0927 9.8908 10.2945
2027-04-14 10.1281 9.9255 10.3306
2027-04-15 10.0944 9.8925 10.2963
2027-04-16 10.1117 9.9094 10.3139
2027-04-17 10.0770 9.8754 10.2785
2027-04-18 10.0774 9.8758 10.2789
2027-04-19 10.1127 9.9104 10.3150
2027-04-20 10.0780 9.8765 10.2796
2027-04-21 10.1134 9.9111 10.3156
2027-04-22 10.1241 9.9216 10.3266
2027-04-23 10.0894 9.8876 10.2911
2027-04-24 10.0927 9.8908 10.2945
2027-04-25 10.0916 9.8897 10.2934
2027-04-26 10.0935 9.8916 10.2953
2027-04-27 10.0941 9.8922 10.2960
2027-04-28 10.0981 9.8962 10.3001
2027-04-29 10.1012 9.8992 10.3032
2027-04-30 10.0665 9.8652 10.2679
2027 May
2027-05-01 10.1018 9.8998 10.3039
2027-05-02 10.1001 9.8981 10.3021
2027-05-03 10.0655 9.8642 10.2668
2027-05-04 10.1008 9.8987 10.3028
2027-05-05 10.0945 9.8926 10.2963
2027-05-06 10.0800 9.8784 10.2816
2027-05-07 10.1153 9.9130 10.3176
2027-05-08 10.1508 9.9478 10.3538
2027-05-09 10.1433 9.9405 10.3462
2027-05-10 10.1085 9.9064 10.3107
2027-05-11 10.0983 9.8963 10.3002
2027-05-12 10.1337 9.9310 10.3364
2027-05-13 10.0989 9.8969 10.3009
2027-05-14 10.1343 9.9317 10.3370
2027-05-15 10.1699 9.9665 10.3733
2027-05-16 10.1699 9.9665 10.3733
2027-05-17 10.1499 9.9469 10.3529
2027-05-18 10.1668 9.9634 10.3701
2027-05-19 10.2024 9.9984 10.4065
2027-05-20 10.1674 9.9641 10.3708
2027-05-21 10.1326 9.9299 10.3352
2027-05-22 10.0978 9.8959 10.2998
2027-05-23 10.1332 9.9306 10.3359
2027-05-24 10.1332 9.9306 10.3359
2027-05-25 10.1298 9.9272 10.3324
2027-05-26 10.1654 9.9620 10.3687
2027-05-27 10.1741 9.9706 10.3775
2027-05-28 10.1397 9.9369 10.3425
2027-05-29 10.1145 9.9122 10.3168
2027-05-30 10.1126 9.9103 10.3148
2027-05-31 10.1126 9.9103 10.3148
2027 June
2027-06-01 10.1480 9.9451 10.3510
2027-06-02 10.1796 9.9760 10.3831
2027-06-03 10.1446 9.9417 10.3475
2027-06-04 10.1595 9.9563 10.3627
2027-06-05 10.1247 9.9222 10.3272
2027-06-06 10.1113 9.9090 10.3135
2027-06-07 10.1071 9.9049 10.3092
2027-06-08 10.0883 9.8865 10.2901
2027-06-09 10.0537 9.8526 10.2548
2027-06-10 10.0890 9.8872 10.2907
2027-06-11 10.0685 9.8671 10.2699
2027-06-12 10.1038 9.9017 10.3059
2027-06-13 10.0692 9.8678 10.2705
2027-06-14 10.0692 9.8678 10.2705
2027-06-15 10.0855 9.8838 10.2872
2027-06-16 10.1125 9.9102 10.3147
2027-06-17 10.1479 9.9450 10.3509
2027-06-18 10.1461 9.9431 10.3490
2027-06-19 10.1237 9.9212 10.3262
2027-06-20 10.1592 9.9560 10.3624
2027-06-21 10.1592 9.9560 10.3624
2027-06-22 10.1724 9.9690 10.3759
2027-06-23 10.1749 9.9714 10.3784
2027-06-24 10.1400 9.9372 10.3428
2027-06-25 10.1052 9.9031 10.3074
2027-06-26 10.1407 9.9379 10.3435
2027-06-27 10.1548 9.9517 10.3579
2027-06-28 10.1548 9.9517 10.3579
2027-06-29 10.1490 9.9460 10.3520
2027-06-30 10.1846 9.9809 10.3883
2027 July
2027-07-01 10.1497 9.9467 10.3527
2027-07-02 10.1853 9.9816 10.3890
2027-07-03 10.1622 9.9589 10.3654
2027-07-04 10.1273 9.9248 10.3299
2027-07-05 10.1562 9.9531 10.3593
2027-07-06 10.1679 9.9646 10.3713
2027-07-07 10.1601 9.9569 10.3633
2027-07-08 10.1481 9.9452 10.3511
2027-07-09 10.1837 9.9801 10.3874
2027-07-10 10.2194 10.0151 10.4238
2027-07-11 10.1844 9.9807 10.3881
2027-07-12 10.1844 9.9807 10.3881
2027-07-13 10.1771 9.9735 10.3806
2027-07-14 10.1708 9.9674 10.3743
2027-07-15 10.1397 9.9369 10.3425
2027-07-16 10.1049 9.9028 10.3070
2027-07-17 10.1328 9.9302 10.3355
2027-07-18 10.1509 9.9479 10.3539
2027-07-19 10.1161 9.9137 10.3184
2027-07-20 10.1147 9.9124 10.3170
2027-07-21 10.1502 9.9472 10.3532
2027-07-22 10.1858 9.9821 10.3895
2027-07-23 10.2089 10.0048 10.4131
2027-07-24 10.2447 10.0398 10.4496
2027-07-25 10.2712 10.0658 10.4767
2027-07-26 10.2360 10.0313 10.4407
2027-07-27 10.2719 10.0665 10.4773
2027-07-28 10.3079 10.1018 10.5141
2027-07-29 10.3232 10.1167 10.5296
2027-07-30 10.3128 10.1066 10.5191
2027-07-31 10.2875 10.0818 10.4933
2027 August
2027-08-01 10.2815 10.0759 10.4871
2027-08-02 10.2815 10.0759 10.4871
2027-08-03 10.2712 10.0658 10.4767
2027-08-04 10.2589 10.0537 10.4641
2027-08-05 10.2335 10.0288 10.4382
2027-08-06 10.2263 10.0218 10.4309
2027-08-07 10.2408 10.0360 10.4457
2027-08-08 10.2537 10.0486 10.4587
2027-08-09 10.2288 10.0243 10.4334
2027-08-10 10.2252 10.0207 10.4297
2027-08-11 10.1901 9.9863 10.3939
2027-08-12 10.1609 9.9577 10.3641
2027-08-13 10.1550 9.9519 10.3581
2027-08-14 10.1559 9.9528 10.3590
2027-08-15 10.1559 9.9528 10.3590
2027-08-16 10.1689 9.9655 10.3723
2027-08-17 10.1959 9.9920 10.3998
2027-08-18 10.2316 10.0270 10.4363
2027-08-19 10.2466 10.0417 10.4515
2027-08-20 10.2115 10.0072 10.4157
2027-08-21 10.2473 10.0423 10.4522
2027-08-22 10.2473 10.0423 10.4522
2027-08-23 10.2121 10.0079 10.4164
2027-08-24 10.1771 9.9736 10.3806
2027-08-25 10.1422 9.9394 10.3450
2027-08-26 10.1074 9.9053 10.3096
2027-08-27 10.1022 9.9002 10.3042
2027-08-28 10.1376 9.9349 10.3404
2027-08-29 10.1610 9.9577 10.3642
2027-08-30 10.1444 9.9416 10.3473
2027-08-31 10.1097 9.9075 10.3118
2027 September
2027-09-01 10.1451 9.9422 10.3480
2027-09-02 10.1293 9.9267 10.3319
2027-09-03 10.1113 9.9091 10.3135
2027-09-04 10.0907 9.8889 10.2925
2027-09-05 10.0746 9.8731 10.2760
2027-09-06 10.1099 9.9077 10.3121
2027-09-07 10.0752 9.8737 10.2767
2027-09-08 10.1105 9.9083 10.3127
2027-09-09 10.1146 9.9123 10.3169
2027-09-10 10.1008 9.8988 10.3028
2027-09-11 10.1034 9.9014 10.3055
2027-09-12 10.1034 9.9014 10.3055
2027-09-13 10.1110 9.9088 10.3132
2027-09-14 10.0926 9.8907 10.2944
2027-09-15 10.0792 9.8776 10.2808
2027-09-16 10.1145 9.9122 10.3168
2027-09-17 10.0798 9.8782 10.2814
2027-09-18 10.1152 9.9129 10.3175
2027-09-19 10.0805 9.8789 10.2821
2027-09-20 10.1158 9.9135 10.3182
2027-09-21 10.0811 9.8795 10.2828
2027-09-22 10.0912 9.8894 10.2931
2027-09-23 10.1256 9.9231 10.3281
2027-09-24 10.1142 9.9120 10.3165
2027-09-25 10.1393 9.9365 10.3421
2027-09-26 10.1045 9.9024 10.3066
2027-09-27 10.1399 9.9371 10.3427
2027-09-28 10.1172 9.9149 10.3196
2027-09-29 10.0866 9.8849 10.2884
2027-09-30 10.0960 9.8941 10.2979
2027 October
2027-10-01 10.0934 9.8916 10.2953
2027-10-02 10.1288 9.9263 10.3314
2027-10-03 10.1288 9.9263 10.3314
2027-10-04 10.1289 9.9263 10.3315
2027-10-05 10.1644 9.9611 10.3677
2027-10-06 10.1296 9.9270 10.3321
2027-10-07 10.1094 9.9072 10.3116
2027-10-08 10.1372 9.9345 10.3400
2027-10-09 10.1171 9.9147 10.3194
2027-10-10 10.1171 9.9147 10.3194
2027-10-11 10.1227 9.9202 10.3251
2027-10-12 10.1582 9.9550 10.3613
2027-10-13 10.1938 9.9899 10.3977
2027-10-14 10.1602 9.9570 10.3634
2027-10-15 10.1254 9.9229 10.3279
2027-10-16 10.0907 9.8888 10.2925
2027-10-17 10.1260 9.9235 10.3286
2027-10-18 10.0913 9.8895 10.2931
2027-10-19 10.0913 9.8895 10.2931
2027-10-20 10.0622 9.8609 10.2634
2027-10-21 10.0324 9.8318 10.2331
2027-10-22 9.9980 9.7980 10.1980
2027-10-23 10.0331 9.8324 10.2337
2027-10-24 9.9986 9.7987 10.1986
2027-10-25 9.9887 9.7889 10.1885
2027-10-26 10.0237 9.8232 10.2242
2027-10-27 9.9893 9.7895 10.1891
2027-10-28 9.9982 9.7983 10.1982
2027-10-29 10.0333 9.8326 10.2339
2027-10-30 10.0333 9.8326 10.2339
2027-10-31 10.0195 9.8191 10.2199
2027 November
2027-11-01 9.9852 9.7855 10.1849
2027-11-02 9.9863 9.7866 10.1860
2027-11-03 9.9863 9.7866 10.1860
2027-11-04 9.9520 9.7530 10.1511
2027-11-05 9.9869 9.7872 10.1867
2027-11-06 9.9552 9.7561 10.1543
2027-11-07 9.9560 9.7569 10.1551
2027-11-08 9.9804 9.7808 10.1800
2027-11-09 9.9462 9.7472 10.1451
2027-11-10 9.9121 9.7138 10.1103
2027-11-11 9.9277 9.7291 10.1262
2027-11-12 9.9625 9.7632 10.1617
2027-11-13 9.9283 9.7297 10.1269
2027-11-14 9.9309 9.7323 10.1295
2027-11-15 9.9231 9.7247 10.1216
2027-11-16 9.9470 9.7481 10.1459
2027-11-17 9.9819 9.7822 10.1815
2027-11-18 10.0064 9.8063 10.2065
2027-11-19 9.9721 9.7727 10.1715
2027-11-20 10.0071 9.8069 10.2072
2027-11-21 9.9745 9.7750 10.1740
2027-11-22 9.9403 9.7415 10.1391
2027-11-23 9.9752 9.7757 10.1747
2027-11-24 9.9410 9.7421 10.1398
2027-11-25 9.9271 9.7286 10.1257
2027-11-26 9.9272 9.7287 10.1258
2027-11-27 9.9062 9.7081 10.1043
2027-11-28 9.9247 9.7262 10.1232
2027-11-29 9.9595 9.7603 10.1587
2027-11-30 9.9945 9.7946 10.1944
2027 December
2027-12-01 9.9602 9.7610 10.1594
2027-12-02 9.9611 9.7619 10.1604
2027-12-03 9.9961 9.7961 10.1960
2027-12-04 10.0057 9.8056 10.2059
2027-12-05 9.9714 9.7720 10.1709
2027-12-06 9.9891 9.7893 10.1889
2027-12-07 10.0241 9.8237 10.2246
2027-12-08 9.9898 9.7900 10.1895
2027-12-09 9.9656 9.7663 10.1649
2027-12-10 9.9481 9.7491 10.1471
2027-12-11 9.9140 9.7157 10.1122
2027-12-12 9.9140 9.7157 10.1122
2027-12-13 9.9267 9.7282 10.1253
2027-12-14 9.9615 9.7623 10.1608
2027-12-15 9.9965 9.7965 10.1964
2027-12-16 9.9943 9.7944 10.1942
2027-12-17 10.0293 9.8287 10.2299
2027-12-18 9.9975 9.7975 10.1974
2027-12-19 9.9975 9.7975 10.1974
2027-12-20 10.0215 9.8211 10.2219
2027-12-21 10.0293 9.8288 10.2299
2027-12-22 10.0645 9.8632 10.2658
2027-12-23 10.0311 9.8305 10.2317
2027-12-24 10.0482 9.8472 10.2492
2027-12-25 10.0137 9.8134 10.2140
2027-12-26 10.0141 9.8138 10.2144
2027-12-27 10.0492 9.8482 10.2502
2027-12-28 10.0148 9.8145 10.2151
2027-12-29 10.0499 9.8489 10.2509
2027-12-30 10.0605 9.8593 10.2618
2027-12-31 10.0260 9.8255 10.2266