Current CHF/SBD rate: â–² 10.3860 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 10.1646 | 9.9613 | 10.3679 |
2027-01-02 | 10.1672 | 9.9639 | 10.3706 |
2027-01-03 | 10.1672 | 9.9639 | 10.3706 |
2027-01-04 | 10.1749 | 9.9714 | 10.3784 |
2027-01-05 | 10.1563 | 9.9532 | 10.3595 |
2027-01-06 | 10.1428 | 9.9400 | 10.3457 |
2027-01-07 | 10.1784 | 9.9748 | 10.3820 |
2027-01-08 | 10.1435 | 9.9406 | 10.3464 |
2027-01-09 | 10.1791 | 9.9755 | 10.3827 |
2027-01-10 | 10.1442 | 9.9413 | 10.3470 |
2027-01-11 | 10.1797 | 9.9761 | 10.3833 |
2027-01-12 | 10.1448 | 9.9419 | 10.3477 |
2027-01-13 | 10.1550 | 9.9519 | 10.3581 |
2027-01-14 | 10.1896 | 9.9858 | 10.3934 |
2027-01-15 | 10.1781 | 9.9746 | 10.3817 |
2027-01-16 | 10.2033 | 9.9992 | 10.4074 |
2027-01-17 | 10.1683 | 9.9649 | 10.3717 |
2027-01-18 | 10.2040 | 9.9999 | 10.4080 |
2027-01-19 | 10.1811 | 9.9775 | 10.3847 |
2027-01-20 | 10.1504 | 9.9473 | 10.3534 |
2027-01-21 | 10.1598 | 9.9566 | 10.3630 |
2027-01-22 | 10.1572 | 9.9540 | 10.3603 |
2027-01-23 | 10.1928 | 9.9890 | 10.3967 |
2027-01-24 | 10.1928 | 9.9890 | 10.3967 |
2027-01-25 | 10.1929 | 9.9890 | 10.3967 |
2027-01-26 | 10.2286 | 10.0240 | 10.4332 |
2027-01-27 | 10.1935 | 9.9897 | 10.3974 |
2027-01-28 | 10.1733 | 9.9698 | 10.3767 |
2027-01-29 | 10.2013 | 9.9972 | 10.4053 |
2027-01-30 | 10.1810 | 9.9773 | 10.3846 |
2027-01-31 | 10.1810 | 9.9773 | 10.3846 |
2027 February | |||
2027-02-01 | 10.1866 | 9.9829 | 10.3904 |
2027-02-02 | 10.2223 | 10.0179 | 10.4268 |
2027-02-03 | 10.2582 | 10.0530 | 10.4634 |
2027-02-04 | 10.2244 | 10.0199 | 10.4289 |
2027-02-05 | 10.1893 | 9.9856 | 10.3931 |
2027-02-06 | 10.1544 | 9.9513 | 10.3575 |
2027-02-07 | 10.1900 | 9.9862 | 10.3938 |
2027-02-08 | 10.1550 | 9.9519 | 10.3581 |
2027-02-09 | 10.1550 | 9.9519 | 10.3581 |
2027-02-10 | 10.1257 | 9.9232 | 10.3282 |
2027-02-11 | 10.0958 | 9.8939 | 10.2977 |
2027-02-12 | 10.0611 | 9.8599 | 10.2624 |
2027-02-13 | 10.0964 | 9.8945 | 10.2984 |
2027-02-14 | 10.0618 | 9.8606 | 10.2630 |
2027-02-15 | 10.0518 | 9.8507 | 10.2528 |
2027-02-16 | 10.0870 | 9.8853 | 10.2888 |
2027-02-17 | 10.0524 | 9.8514 | 10.2535 |
2027-02-18 | 10.0614 | 9.8601 | 10.2626 |
2027-02-19 | 10.0966 | 9.8947 | 10.2986 |
2027-02-20 | 10.0966 | 9.8947 | 10.2986 |
2027-02-21 | 10.0828 | 9.8812 | 10.2845 |
2027-02-22 | 10.0482 | 9.8473 | 10.2492 |
2027-02-23 | 10.0494 | 9.8484 | 10.2504 |
2027-02-24 | 10.0494 | 9.8484 | 10.2504 |
2027-02-25 | 10.0149 | 9.8146 | 10.2152 |
2027-02-26 | 10.0500 | 9.8490 | 10.2510 |
2027-02-27 | 10.0181 | 9.8177 | 10.2184 |
2027-02-28 | 10.0189 | 9.8185 | 10.2193 |
2027 March | |||
2027-03-01 | 10.0434 | 9.8426 | 10.2443 |
2027-03-02 | 10.0090 | 9.8088 | 10.2092 |
2027-03-03 | 9.9747 | 9.7752 | 10.1742 |
2027-03-04 | 9.9904 | 9.7906 | 10.1902 |
2027-03-05 | 10.0254 | 9.8249 | 10.2259 |
2027-03-06 | 9.9910 | 9.7912 | 10.1908 |
2027-03-07 | 9.9936 | 9.7937 | 10.1935 |
2027-03-08 | 9.9858 | 9.7861 | 10.1855 |
2027-03-09 | 10.0098 | 9.8096 | 10.2100 |
2027-03-10 | 10.0449 | 9.8440 | 10.2458 |
2027-03-11 | 10.0696 | 9.8682 | 10.2710 |
2027-03-12 | 10.0351 | 9.8344 | 10.2358 |
2027-03-13 | 10.0703 | 9.8689 | 10.2717 |
2027-03-14 | 10.0375 | 9.8368 | 10.2383 |
2027-03-15 | 10.0031 | 9.8030 | 10.2032 |
2027-03-16 | 10.0382 | 9.8374 | 10.2389 |
2027-03-17 | 10.0037 | 9.8037 | 10.2038 |
2027-03-18 | 9.9898 | 9.7900 | 10.1896 |
2027-03-19 | 9.9899 | 9.7901 | 10.1897 |
2027-03-20 | 9.9688 | 9.7694 | 10.1681 |
2027-03-21 | 9.9874 | 9.7877 | 10.1872 |
2027-03-22 | 10.0224 | 9.8220 | 10.2229 |
2027-03-23 | 10.0576 | 9.8564 | 10.2587 |
2027-03-24 | 10.0231 | 9.8226 | 10.2236 |
2027-03-25 | 10.0240 | 9.8236 | 10.2245 |
2027-03-26 | 10.0592 | 9.8580 | 10.2604 |
2027-03-27 | 10.0689 | 9.8676 | 10.2703 |
2027-03-28 | 10.0344 | 9.8337 | 10.2351 |
2027-03-29 | 10.0522 | 9.8512 | 10.2532 |
2027-03-30 | 10.0874 | 9.8857 | 10.2892 |
2027-03-31 | 10.0528 | 9.8518 | 10.2539 |
2027 April | |||
2027-04-01 | 10.0285 | 9.8280 | 10.2291 |
2027-04-02 | 10.0109 | 9.8107 | 10.2111 |
2027-04-03 | 9.9766 | 9.7771 | 10.1761 |
2027-04-04 | 9.9766 | 9.7771 | 10.1761 |
2027-04-05 | 9.9894 | 9.7896 | 10.1892 |
2027-04-06 | 10.0245 | 9.8240 | 10.2249 |
2027-04-07 | 10.0596 | 9.8584 | 10.2608 |
2027-04-08 | 10.0574 | 9.8563 | 10.2586 |
2027-04-09 | 10.0927 | 9.8908 | 10.2945 |
2027-04-10 | 10.0606 | 9.8594 | 10.2618 |
2027-04-11 | 10.0606 | 9.8594 | 10.2618 |
2027-04-12 | 10.0848 | 9.8831 | 10.2865 |
2027-04-13 | 10.0927 | 9.8908 | 10.2945 |
2027-04-14 | 10.1281 | 9.9255 | 10.3306 |
2027-04-15 | 10.0944 | 9.8925 | 10.2963 |
2027-04-16 | 10.1117 | 9.9094 | 10.3139 |
2027-04-17 | 10.0770 | 9.8754 | 10.2785 |
2027-04-18 | 10.0774 | 9.8758 | 10.2789 |
2027-04-19 | 10.1127 | 9.9104 | 10.3150 |
2027-04-20 | 10.0780 | 9.8765 | 10.2796 |
2027-04-21 | 10.1134 | 9.9111 | 10.3156 |
2027-04-22 | 10.1241 | 9.9216 | 10.3266 |
2027-04-23 | 10.0894 | 9.8876 | 10.2911 |
2027-04-24 | 10.0927 | 9.8908 | 10.2945 |
2027-04-25 | 10.0916 | 9.8897 | 10.2934 |
2027-04-26 | 10.0935 | 9.8916 | 10.2953 |
2027-04-27 | 10.0941 | 9.8922 | 10.2960 |
2027-04-28 | 10.0981 | 9.8962 | 10.3001 |
2027-04-29 | 10.1012 | 9.8992 | 10.3032 |
2027-04-30 | 10.0665 | 9.8652 | 10.2679 |
2027 May | |||
2027-05-01 | 10.1018 | 9.8998 | 10.3039 |
2027-05-02 | 10.1001 | 9.8981 | 10.3021 |
2027-05-03 | 10.0655 | 9.8642 | 10.2668 |
2027-05-04 | 10.1008 | 9.8987 | 10.3028 |
2027-05-05 | 10.0945 | 9.8926 | 10.2963 |
2027-05-06 | 10.0800 | 9.8784 | 10.2816 |
2027-05-07 | 10.1153 | 9.9130 | 10.3176 |
2027-05-08 | 10.1508 | 9.9478 | 10.3538 |
2027-05-09 | 10.1433 | 9.9405 | 10.3462 |
2027-05-10 | 10.1085 | 9.9064 | 10.3107 |
2027-05-11 | 10.0983 | 9.8963 | 10.3002 |
2027-05-12 | 10.1337 | 9.9310 | 10.3364 |
2027-05-13 | 10.0989 | 9.8969 | 10.3009 |
2027-05-14 | 10.1343 | 9.9317 | 10.3370 |
2027-05-15 | 10.1699 | 9.9665 | 10.3733 |
2027-05-16 | 10.1699 | 9.9665 | 10.3733 |
2027-05-17 | 10.1499 | 9.9469 | 10.3529 |
2027-05-18 | 10.1668 | 9.9634 | 10.3701 |
2027-05-19 | 10.2024 | 9.9984 | 10.4065 |
2027-05-20 | 10.1674 | 9.9641 | 10.3708 |
2027-05-21 | 10.1326 | 9.9299 | 10.3352 |
2027-05-22 | 10.0978 | 9.8959 | 10.2998 |
2027-05-23 | 10.1332 | 9.9306 | 10.3359 |
2027-05-24 | 10.1332 | 9.9306 | 10.3359 |
2027-05-25 | 10.1298 | 9.9272 | 10.3324 |
2027-05-26 | 10.1654 | 9.9620 | 10.3687 |
2027-05-27 | 10.1741 | 9.9706 | 10.3775 |
2027-05-28 | 10.1397 | 9.9369 | 10.3425 |
2027-05-29 | 10.1145 | 9.9122 | 10.3168 |
2027-05-30 | 10.1126 | 9.9103 | 10.3148 |
2027-05-31 | 10.1126 | 9.9103 | 10.3148 |
2027 June | |||
2027-06-01 | 10.1480 | 9.9451 | 10.3510 |
2027-06-02 | 10.1796 | 9.9760 | 10.3831 |
2027-06-03 | 10.1446 | 9.9417 | 10.3475 |
2027-06-04 | 10.1595 | 9.9563 | 10.3627 |
2027-06-05 | 10.1247 | 9.9222 | 10.3272 |
2027-06-06 | 10.1113 | 9.9090 | 10.3135 |
2027-06-07 | 10.1071 | 9.9049 | 10.3092 |
2027-06-08 | 10.0883 | 9.8865 | 10.2901 |
2027-06-09 | 10.0537 | 9.8526 | 10.2548 |
2027-06-10 | 10.0890 | 9.8872 | 10.2907 |
2027-06-11 | 10.0685 | 9.8671 | 10.2699 |
2027-06-12 | 10.1038 | 9.9017 | 10.3059 |
2027-06-13 | 10.0692 | 9.8678 | 10.2705 |
2027-06-14 | 10.0692 | 9.8678 | 10.2705 |
2027-06-15 | 10.0855 | 9.8838 | 10.2872 |
2027-06-16 | 10.1125 | 9.9102 | 10.3147 |
2027-06-17 | 10.1479 | 9.9450 | 10.3509 |
2027-06-18 | 10.1461 | 9.9431 | 10.3490 |
2027-06-19 | 10.1237 | 9.9212 | 10.3262 |
2027-06-20 | 10.1592 | 9.9560 | 10.3624 |
2027-06-21 | 10.1592 | 9.9560 | 10.3624 |
2027-06-22 | 10.1724 | 9.9690 | 10.3759 |
2027-06-23 | 10.1749 | 9.9714 | 10.3784 |
2027-06-24 | 10.1400 | 9.9372 | 10.3428 |
2027-06-25 | 10.1052 | 9.9031 | 10.3074 |
2027-06-26 | 10.1407 | 9.9379 | 10.3435 |
2027-06-27 | 10.1548 | 9.9517 | 10.3579 |
2027-06-28 | 10.1548 | 9.9517 | 10.3579 |
2027-06-29 | 10.1490 | 9.9460 | 10.3520 |
2027-06-30 | 10.1846 | 9.9809 | 10.3883 |
2027 July | |||
2027-07-01 | 10.1497 | 9.9467 | 10.3527 |
2027-07-02 | 10.1853 | 9.9816 | 10.3890 |
2027-07-03 | 10.1622 | 9.9589 | 10.3654 |
2027-07-04 | 10.1273 | 9.9248 | 10.3299 |
2027-07-05 | 10.1562 | 9.9531 | 10.3593 |
2027-07-06 | 10.1679 | 9.9646 | 10.3713 |
2027-07-07 | 10.1601 | 9.9569 | 10.3633 |
2027-07-08 | 10.1481 | 9.9452 | 10.3511 |
2027-07-09 | 10.1837 | 9.9801 | 10.3874 |
2027-07-10 | 10.2194 | 10.0151 | 10.4238 |
2027-07-11 | 10.1844 | 9.9807 | 10.3881 |
2027-07-12 | 10.1844 | 9.9807 | 10.3881 |
2027-07-13 | 10.1771 | 9.9735 | 10.3806 |
2027-07-14 | 10.1708 | 9.9674 | 10.3743 |
2027-07-15 | 10.1397 | 9.9369 | 10.3425 |
2027-07-16 | 10.1049 | 9.9028 | 10.3070 |
2027-07-17 | 10.1328 | 9.9302 | 10.3355 |
2027-07-18 | 10.1509 | 9.9479 | 10.3539 |
2027-07-19 | 10.1161 | 9.9137 | 10.3184 |
2027-07-20 | 10.1147 | 9.9124 | 10.3170 |
2027-07-21 | 10.1502 | 9.9472 | 10.3532 |
2027-07-22 | 10.1858 | 9.9821 | 10.3895 |
2027-07-23 | 10.2089 | 10.0048 | 10.4131 |
2027-07-24 | 10.2447 | 10.0398 | 10.4496 |
2027-07-25 | 10.2712 | 10.0658 | 10.4767 |
2027-07-26 | 10.2360 | 10.0313 | 10.4407 |
2027-07-27 | 10.2719 | 10.0665 | 10.4773 |
2027-07-28 | 10.3079 | 10.1018 | 10.5141 |
2027-07-29 | 10.3232 | 10.1167 | 10.5296 |
2027-07-30 | 10.3128 | 10.1066 | 10.5191 |
2027-07-31 | 10.2875 | 10.0818 | 10.4933 |
2027 August | |||
2027-08-01 | 10.2815 | 10.0759 | 10.4871 |
2027-08-02 | 10.2815 | 10.0759 | 10.4871 |
2027-08-03 | 10.2712 | 10.0658 | 10.4767 |
2027-08-04 | 10.2589 | 10.0537 | 10.4641 |
2027-08-05 | 10.2335 | 10.0288 | 10.4382 |
2027-08-06 | 10.2263 | 10.0218 | 10.4309 |
2027-08-07 | 10.2408 | 10.0360 | 10.4457 |
2027-08-08 | 10.2537 | 10.0486 | 10.4587 |
2027-08-09 | 10.2288 | 10.0243 | 10.4334 |
2027-08-10 | 10.2252 | 10.0207 | 10.4297 |
2027-08-11 | 10.1901 | 9.9863 | 10.3939 |
2027-08-12 | 10.1609 | 9.9577 | 10.3641 |
2027-08-13 | 10.1550 | 9.9519 | 10.3581 |
2027-08-14 | 10.1559 | 9.9528 | 10.3590 |
2027-08-15 | 10.1559 | 9.9528 | 10.3590 |
2027-08-16 | 10.1689 | 9.9655 | 10.3723 |
2027-08-17 | 10.1959 | 9.9920 | 10.3998 |
2027-08-18 | 10.2316 | 10.0270 | 10.4363 |
2027-08-19 | 10.2466 | 10.0417 | 10.4515 |
2027-08-20 | 10.2115 | 10.0072 | 10.4157 |
2027-08-21 | 10.2473 | 10.0423 | 10.4522 |
2027-08-22 | 10.2473 | 10.0423 | 10.4522 |
2027-08-23 | 10.2121 | 10.0079 | 10.4164 |
2027-08-24 | 10.1771 | 9.9736 | 10.3806 |
2027-08-25 | 10.1422 | 9.9394 | 10.3450 |
2027-08-26 | 10.1074 | 9.9053 | 10.3096 |
2027-08-27 | 10.1022 | 9.9002 | 10.3042 |
2027-08-28 | 10.1376 | 9.9349 | 10.3404 |
2027-08-29 | 10.1610 | 9.9577 | 10.3642 |
2027-08-30 | 10.1444 | 9.9416 | 10.3473 |
2027-08-31 | 10.1097 | 9.9075 | 10.3118 |
2027 September | |||
2027-09-01 | 10.1451 | 9.9422 | 10.3480 |
2027-09-02 | 10.1293 | 9.9267 | 10.3319 |
2027-09-03 | 10.1113 | 9.9091 | 10.3135 |
2027-09-04 | 10.0907 | 9.8889 | 10.2925 |
2027-09-05 | 10.0746 | 9.8731 | 10.2760 |
2027-09-06 | 10.1099 | 9.9077 | 10.3121 |
2027-09-07 | 10.0752 | 9.8737 | 10.2767 |
2027-09-08 | 10.1105 | 9.9083 | 10.3127 |
2027-09-09 | 10.1146 | 9.9123 | 10.3169 |
2027-09-10 | 10.1008 | 9.8988 | 10.3028 |
2027-09-11 | 10.1034 | 9.9014 | 10.3055 |
2027-09-12 | 10.1034 | 9.9014 | 10.3055 |
2027-09-13 | 10.1110 | 9.9088 | 10.3132 |
2027-09-14 | 10.0926 | 9.8907 | 10.2944 |
2027-09-15 | 10.0792 | 9.8776 | 10.2808 |
2027-09-16 | 10.1145 | 9.9122 | 10.3168 |
2027-09-17 | 10.0798 | 9.8782 | 10.2814 |
2027-09-18 | 10.1152 | 9.9129 | 10.3175 |
2027-09-19 | 10.0805 | 9.8789 | 10.2821 |
2027-09-20 | 10.1158 | 9.9135 | 10.3182 |
2027-09-21 | 10.0811 | 9.8795 | 10.2828 |
2027-09-22 | 10.0912 | 9.8894 | 10.2931 |
2027-09-23 | 10.1256 | 9.9231 | 10.3281 |
2027-09-24 | 10.1142 | 9.9120 | 10.3165 |
2027-09-25 | 10.1393 | 9.9365 | 10.3421 |
2027-09-26 | 10.1045 | 9.9024 | 10.3066 |
2027-09-27 | 10.1399 | 9.9371 | 10.3427 |
2027-09-28 | 10.1172 | 9.9149 | 10.3196 |
2027-09-29 | 10.0866 | 9.8849 | 10.2884 |
2027-09-30 | 10.0960 | 9.8941 | 10.2979 |
2027 October | |||
2027-10-01 | 10.0934 | 9.8916 | 10.2953 |
2027-10-02 | 10.1288 | 9.9263 | 10.3314 |
2027-10-03 | 10.1288 | 9.9263 | 10.3314 |
2027-10-04 | 10.1289 | 9.9263 | 10.3315 |
2027-10-05 | 10.1644 | 9.9611 | 10.3677 |
2027-10-06 | 10.1296 | 9.9270 | 10.3321 |
2027-10-07 | 10.1094 | 9.9072 | 10.3116 |
2027-10-08 | 10.1372 | 9.9345 | 10.3400 |
2027-10-09 | 10.1171 | 9.9147 | 10.3194 |
2027-10-10 | 10.1171 | 9.9147 | 10.3194 |
2027-10-11 | 10.1227 | 9.9202 | 10.3251 |
2027-10-12 | 10.1582 | 9.9550 | 10.3613 |
2027-10-13 | 10.1938 | 9.9899 | 10.3977 |
2027-10-14 | 10.1602 | 9.9570 | 10.3634 |
2027-10-15 | 10.1254 | 9.9229 | 10.3279 |
2027-10-16 | 10.0907 | 9.8888 | 10.2925 |
2027-10-17 | 10.1260 | 9.9235 | 10.3286 |
2027-10-18 | 10.0913 | 9.8895 | 10.2931 |
2027-10-19 | 10.0913 | 9.8895 | 10.2931 |
2027-10-20 | 10.0622 | 9.8609 | 10.2634 |
2027-10-21 | 10.0324 | 9.8318 | 10.2331 |
2027-10-22 | 9.9980 | 9.7980 | 10.1980 |
2027-10-23 | 10.0331 | 9.8324 | 10.2337 |
2027-10-24 | 9.9986 | 9.7987 | 10.1986 |
2027-10-25 | 9.9887 | 9.7889 | 10.1885 |
2027-10-26 | 10.0237 | 9.8232 | 10.2242 |
2027-10-27 | 9.9893 | 9.7895 | 10.1891 |
2027-10-28 | 9.9982 | 9.7983 | 10.1982 |
2027-10-29 | 10.0333 | 9.8326 | 10.2339 |
2027-10-30 | 10.0333 | 9.8326 | 10.2339 |
2027-10-31 | 10.0195 | 9.8191 | 10.2199 |
2027 November | |||
2027-11-01 | 9.9852 | 9.7855 | 10.1849 |
2027-11-02 | 9.9863 | 9.7866 | 10.1860 |
2027-11-03 | 9.9863 | 9.7866 | 10.1860 |
2027-11-04 | 9.9520 | 9.7530 | 10.1511 |
2027-11-05 | 9.9869 | 9.7872 | 10.1867 |
2027-11-06 | 9.9552 | 9.7561 | 10.1543 |
2027-11-07 | 9.9560 | 9.7569 | 10.1551 |
2027-11-08 | 9.9804 | 9.7808 | 10.1800 |
2027-11-09 | 9.9462 | 9.7472 | 10.1451 |
2027-11-10 | 9.9121 | 9.7138 | 10.1103 |
2027-11-11 | 9.9277 | 9.7291 | 10.1262 |
2027-11-12 | 9.9625 | 9.7632 | 10.1617 |
2027-11-13 | 9.9283 | 9.7297 | 10.1269 |
2027-11-14 | 9.9309 | 9.7323 | 10.1295 |
2027-11-15 | 9.9231 | 9.7247 | 10.1216 |
2027-11-16 | 9.9470 | 9.7481 | 10.1459 |
2027-11-17 | 9.9819 | 9.7822 | 10.1815 |
2027-11-18 | 10.0064 | 9.8063 | 10.2065 |
2027-11-19 | 9.9721 | 9.7727 | 10.1715 |
2027-11-20 | 10.0071 | 9.8069 | 10.2072 |
2027-11-21 | 9.9745 | 9.7750 | 10.1740 |
2027-11-22 | 9.9403 | 9.7415 | 10.1391 |
2027-11-23 | 9.9752 | 9.7757 | 10.1747 |
2027-11-24 | 9.9410 | 9.7421 | 10.1398 |
2027-11-25 | 9.9271 | 9.7286 | 10.1257 |
2027-11-26 | 9.9272 | 9.7287 | 10.1258 |
2027-11-27 | 9.9062 | 9.7081 | 10.1043 |
2027-11-28 | 9.9247 | 9.7262 | 10.1232 |
2027-11-29 | 9.9595 | 9.7603 | 10.1587 |
2027-11-30 | 9.9945 | 9.7946 | 10.1944 |
2027 December | |||
2027-12-01 | 9.9602 | 9.7610 | 10.1594 |
2027-12-02 | 9.9611 | 9.7619 | 10.1604 |
2027-12-03 | 9.9961 | 9.7961 | 10.1960 |
2027-12-04 | 10.0057 | 9.8056 | 10.2059 |
2027-12-05 | 9.9714 | 9.7720 | 10.1709 |
2027-12-06 | 9.9891 | 9.7893 | 10.1889 |
2027-12-07 | 10.0241 | 9.8237 | 10.2246 |
2027-12-08 | 9.9898 | 9.7900 | 10.1895 |
2027-12-09 | 9.9656 | 9.7663 | 10.1649 |
2027-12-10 | 9.9481 | 9.7491 | 10.1471 |
2027-12-11 | 9.9140 | 9.7157 | 10.1122 |
2027-12-12 | 9.9140 | 9.7157 | 10.1122 |
2027-12-13 | 9.9267 | 9.7282 | 10.1253 |
2027-12-14 | 9.9615 | 9.7623 | 10.1608 |
2027-12-15 | 9.9965 | 9.7965 | 10.1964 |
2027-12-16 | 9.9943 | 9.7944 | 10.1942 |
2027-12-17 | 10.0293 | 9.8287 | 10.2299 |
2027-12-18 | 9.9975 | 9.7975 | 10.1974 |
2027-12-19 | 9.9975 | 9.7975 | 10.1974 |
2027-12-20 | 10.0215 | 9.8211 | 10.2219 |
2027-12-21 | 10.0293 | 9.8288 | 10.2299 |
2027-12-22 | 10.0645 | 9.8632 | 10.2658 |
2027-12-23 | 10.0311 | 9.8305 | 10.2317 |
2027-12-24 | 10.0482 | 9.8472 | 10.2492 |
2027-12-25 | 10.0137 | 9.8134 | 10.2140 |
2027-12-26 | 10.0141 | 9.8138 | 10.2144 |
2027-12-27 | 10.0492 | 9.8482 | 10.2502 |
2027-12-28 | 10.0148 | 9.8145 | 10.2151 |
2027-12-29 | 10.0499 | 9.8489 | 10.2509 |
2027-12-30 | 10.0605 | 9.8593 | 10.2618 |
2027-12-31 | 10.0260 | 9.8255 | 10.2266 |