> Page 3: CHF/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.9624 9.7631 10.1616
2028-01-02 9.9853 9.7856 10.1850
2028-01-03 9.9691 9.7697 10.1685
2028-01-04 9.9365 9.7377 10.1352
2028-01-05 9.9696 9.7702 10.1690
2028-01-06 9.9541 9.7550 10.1531
2028-01-07 9.9363 9.7376 10.1351
2028-01-08 9.9161 9.7178 10.1144
2028-01-09 9.9003 9.7023 10.0983
2028-01-10 9.9333 9.7346 10.1319
2028-01-11 9.9008 9.7027 10.0988
2028-01-12 9.9338 9.7351 10.1324
2028-01-13 9.9378 9.7390 10.1365
2028-01-14 9.9242 9.7257 10.1227
2028-01-15 9.9268 9.7283 10.1253
2028-01-16 9.9268 9.7283 10.1253
2028-01-17 9.9342 9.7355 10.1329
2028-01-18 9.9161 9.7178 10.1145
2028-01-19 9.9030 9.7049 10.1010
2028-01-20 9.9360 9.7373 10.1347
2028-01-21 9.9035 9.7054 10.1015
2028-01-22 9.9365 9.7377 10.1352
2028-01-23 9.9039 9.7059 10.1020
2028-01-24 9.9370 9.7382 10.1357
2028-01-25 9.9044 9.7063 10.1025
2028-01-26 9.9144 9.7161 10.1127
2028-01-27 9.9474 9.7485 10.1464
2028-01-28 9.9362 9.7375 10.1350
2028-01-29 9.9608 9.7616 10.1600
2028-01-30 9.9282 9.7297 10.1268
2028-01-31 9.9613 9.7621 10.1606
2028 February
2028-02-01 9.9390 9.7402 10.1378
2028-02-02 9.9090 9.7108 10.1072
2028-02-03 9.9182 9.7198 10.1166
2028-02-04 9.9157 9.7173 10.1140
2028-02-05 9.9487 9.7497 10.1477
2028-02-06 9.9487 9.7497 10.1477
2028-02-07 9.9488 9.7498 10.1478
2028-02-08 9.9820 9.7823 10.1816
2028-02-09 9.9493 9.7503 10.1483
2028-02-10 9.9295 9.7309 10.1281
2028-02-11 9.9568 9.7577 10.1560
2028-02-12 9.9370 9.7383 10.1357
2028-02-13 9.9370 9.7383 10.1357
2028-02-14 9.9425 9.7437 10.1414
2028-02-15 9.9757 9.7762 10.1752
2028-02-16 10.0089 9.8088 10.2091
2028-02-17 9.9762 9.7767 10.1757
2028-02-18 9.9435 9.7446 10.1424
2028-02-19 9.9110 9.7127 10.1092
2028-02-20 9.9440 9.7451 10.1429
2028-02-21 9.9115 9.7132 10.1097
2028-02-22 9.9445 9.7456 10.1434
2028-02-23 9.9499 9.7509 10.1489
2028-02-24 9.9173 9.7190 10.1156
2028-02-25 9.8848 9.6871 10.0825
2028-02-26 9.9102 9.7120 10.1084
2028-02-27 9.9312 9.7326 10.1299
2028-02-28 9.9327 9.7341 10.1314
2028-02-29 9.9166 9.7182 10.1149
2028 March
2028-03-01 9.9227 9.7242 10.1211
2028-03-02 9.9557 9.7566 10.1549
2028-03-03 9.9231 9.7247 10.1216
2028-03-04 9.9544 9.7554 10.1535
2028-03-05 9.9876 9.7879 10.1874
2028-03-06 9.9549 9.7558 10.1540
2028-03-07 9.9592 9.7600 10.1584
2028-03-08 9.9266 9.7281 10.1251
2028-03-09 9.9597 9.7605 10.1589
2028-03-10 9.9271 9.7286 10.1257
2028-03-11 9.9595 9.7603 10.1587
2028-03-12 9.9595 9.7603 10.1587
2028-03-13 9.9375 9.7388 10.1363
2028-03-14 9.9128 9.7145 10.1110
2028-03-15 9.9458 9.7469 10.1447
2028-03-16 9.9790 9.7794 10.1786
2028-03-17 10.0123 9.8120 10.2125
2028-03-18 9.9795 9.7799 10.1791
2028-03-19 9.9468 9.7479 10.1457
2028-03-20 9.9800 9.7804 10.1796
2028-03-21 9.9674 9.7681 10.1668
2028-03-22 9.9348 9.7361 10.1335
2028-03-23 9.9222 9.7238 10.1206
2028-03-24 9.9340 9.7353 10.1326
2028-03-25 9.9369 9.7382 10.1357
2028-03-26 9.9369 9.7382 10.1357
2028-03-27 9.9304 9.7318 10.1290
2028-03-28 9.9635 9.7643 10.1628
2028-03-29 9.9502 9.7512 10.1492
2028-03-30 9.9176 9.7192 10.1159
2028-03-31 9.8895 9.6917 10.0873
2028 April
2028-04-01 9.8571 9.6600 10.0543
2028-04-02 9.8571 9.6600 10.0543
2028-04-03 9.8665 9.6692 10.0639
2028-04-04 9.8665 9.6692 10.0639
2028-04-05 9.8380 9.6413 10.0348
2028-04-06 9.8089 9.6128 10.0051
2028-04-07 9.7768 9.5813 9.9724
2028-04-08 9.8094 9.6132 10.0056
2028-04-09 9.7773 9.5818 9.9729
2028-04-10 9.7676 9.5722 9.9629
2028-04-11 9.8001 9.6041 9.9961
2028-04-12 9.7681 9.5727 9.9634
2028-04-13 9.7767 9.5812 9.9723
2028-04-14 9.8093 9.6132 10.0055
2028-04-15 9.8093 9.6132 10.0055
2028-04-16 9.7959 9.6000 9.9918
2028-04-17 9.7638 9.5686 9.9591
2028-04-18 9.7649 9.5696 9.9602
2028-04-19 9.7649 9.5696 9.9602
2028-04-20 9.7330 9.5383 9.9276
2028-04-21 9.7654 9.5701 9.9607
2028-04-22 9.7344 9.5397 9.9291
2028-04-23 9.7352 9.5405 9.9299
2028-04-24 9.7590 9.5639 9.9542
2028-04-25 9.7271 9.5325 9.9216
2028-04-26 9.6952 9.5013 9.8891
2028-04-27 9.7105 9.5163 9.9047
2028-04-28 9.7429 9.5480 9.9378
2028-04-29 9.7110 9.5168 9.9052
2028-04-30 9.7135 9.5192 9.9078
2028 May
2028-05-01 9.7059 9.5118 9.9000
2028-05-02 9.7293 9.5347 9.9239
2028-05-03 9.7617 9.5665 9.9569
2028-05-04 9.7857 9.5900 9.9814
2028-05-05 9.7537 9.5586 9.9487
2028-05-06 9.7862 9.5905 9.9819
2028-05-07 9.7544 9.5593 9.9495
2028-05-08 9.7224 9.5280 9.9169
2028-05-09 9.7549 9.5598 9.9500
2028-05-10 9.7229 9.5285 9.9174
2028-05-11 9.7094 9.5152 9.9036
2028-05-12 9.7095 9.5153 9.9037
2028-05-13 9.6889 9.4952 9.8827
2028-05-14 9.7071 9.5129 9.9012
2028-05-15 9.7394 9.5446 9.9342
2028-05-16 9.7719 9.5765 9.9673
2028-05-17 9.7399 9.5451 9.9347
2028-05-18 9.7408 9.5460 9.9357
2028-05-19 9.7733 9.5778 9.9688
2028-05-20 9.7828 9.5871 9.9784
2028-05-21 9.7508 9.5557 9.9458
2028-05-22 9.7680 9.5727 9.9634
2028-05-23 9.8006 9.6046 9.9966
2028-05-24 9.7685 9.5732 9.9639
2028-05-25 9.7449 9.5500 9.9398
2028-05-26 9.7278 9.5332 9.9223
2028-05-27 9.6959 9.5020 9.8899
2028-05-28 9.6959 9.5020 9.8899
2028-05-29 9.7084 9.5142 9.9026
2028-05-30 9.7408 9.5460 9.9356
2028-05-31 9.7733 9.5778 9.9687
2028 June
2028-06-01 9.7711 9.5757 9.9666
2028-06-02 9.8037 9.6076 9.9998
2028-06-03 9.7726 9.5771 9.9680
2028-06-04 9.7726 9.5771 9.9680
2028-06-05 9.7960 9.6001 9.9920
2028-06-06 9.8037 9.6077 9.9998
2028-06-07 9.8364 9.6397 10.0331
2028-06-08 9.8042 9.6081 10.0003
2028-06-09 9.8209 9.6245 10.0174
2028-06-10 9.7888 9.5930 9.9846
2028-06-11 9.7892 9.5934 9.9849
2028-06-12 9.8218 9.6254 10.0182
2028-06-13 9.7897 9.5939 9.9854
2028-06-14 9.8223 9.6258 10.0187
2028-06-15 9.8327 9.6361 10.0294
2028-06-16 9.8005 9.6045 9.9965
2028-06-17 9.8037 9.6077 9.9998
2028-06-18 9.8027 9.6066 9.9987
2028-06-19 9.8045 9.6084 10.0006
2028-06-20 9.8051 9.6090 10.0012
2028-06-21 9.8091 9.6129 10.0052
2028-06-22 9.8120 9.6158 10.0083
2028-06-23 9.7799 9.5843 9.9755
2028-06-24 9.8125 9.6163 10.0088
2028-06-25 9.8108 9.6146 10.0070
2028-06-26 9.7787 9.5831 9.9743
2028-06-27 9.8113 9.6151 10.0075
2028-06-28 9.8052 9.6091 10.0013
2028-06-29 9.7911 9.5953 9.9869
2028-06-30 9.8238 9.6273 10.0202
2028 July
2028-07-01 9.8565 9.6594 10.0537
2028-07-02 9.8493 9.6523 10.0462
2028-07-03 9.8170 9.6207 10.0134
2028-07-04 9.8071 9.6109 10.0032
2028-07-05 9.8398 9.6430 10.0365
2028-07-06 9.8075 9.6114 10.0037
2028-07-07 9.8402 9.6434 10.0370
2028-07-08 9.8731 9.6756 10.0705
2028-07-09 9.8731 9.6756 10.0705
2028-07-10 9.8537 9.6566 10.0508
2028-07-11 9.8700 9.6726 10.0674
2028-07-12 9.9030 9.7049 10.1010
2028-07-13 9.8705 9.6731 10.0679
2028-07-14 9.8382 9.6415 10.0350
2028-07-15 9.8060 9.6099 10.0021
2028-07-16 9.8387 9.6419 10.0355
2028-07-17 9.8387 9.6419 10.0355
2028-07-18 9.8354 9.6387 10.0321
2028-07-19 9.8682 9.6709 10.0656
2028-07-20 9.8767 9.6791 10.0742
2028-07-21 9.8443 9.6474 10.0412
2028-07-22 9.8199 9.6235 10.0163
2028-07-23 9.8180 9.6216 10.0144
2028-07-24 9.8180 9.6216 10.0144
2028-07-25 9.8507 9.6537 10.0478
2028-07-26 9.8813 9.6837 10.0790
2028-07-27 9.8490 9.6520 10.0460
2028-07-28 9.8635 9.6662 10.0607
2028-07-29 9.8312 9.6345 10.0278
2028-07-30 9.8181 9.6218 10.0145
2028-07-31 9.8141 9.6178 10.0103
2028 August
2028-08-01 9.7958 9.5999 9.9917
2028-08-02 9.7638 9.5685 9.9590
2028-08-03 9.7963 9.6004 9.9922
2028-08-04 9.7765 9.5809 9.9720
2028-08-05 9.8091 9.6129 10.0052
2028-08-06 9.7769 9.5814 9.9725
2028-08-07 9.7769 9.5814 9.9725
2028-08-08 9.7928 9.5969 9.9886
2028-08-09 9.8190 9.6226 10.0154
2028-08-10 9.8518 9.6547 10.0488
2028-08-11 9.8499 9.6529 10.0469
2028-08-12 9.8282 9.6316 10.0248
2028-08-13 9.8610 9.6638 10.0582
2028-08-14 9.8610 9.6638 10.0582
2028-08-15 9.8738 9.6764 10.0713
2028-08-16 9.8763 9.6787 10.0738
2028-08-17 9.8439 9.6470 10.0408
2028-08-18 9.8117 9.6155 10.0079
2028-08-19 9.8444 9.6475 10.0413
2028-08-20 9.8582 9.6610 10.0553
2028-08-21 9.8582 9.6610 10.0553
2028-08-22 9.8525 9.6554 10.0495
2028-08-23 9.8853 9.6876 10.0830
2028-08-24 9.8530 9.6559 10.0500
2028-08-25 9.8858 9.6881 10.0835
2028-08-26 9.8634 9.6662 10.0607
2028-08-27 9.8311 9.6345 10.0278
2028-08-28 9.8592 9.6620 10.0564
2028-08-29 9.8706 9.6732 10.0680
2028-08-30 9.8630 9.6657 10.0602
2028-08-31 9.8514 9.6543 10.0484
2028 September
2028-09-01 9.8842 9.6865 10.0819
2028-09-02 9.9172 9.7188 10.1155
2028-09-03 9.8847 9.6870 10.0824
2028-09-04 9.8847 9.6870 10.0824
2028-09-05 9.8776 9.6800 10.0751
2028-09-06 9.8715 9.6741 10.0690
2028-09-07 9.8413 9.6445 10.0381
2028-09-08 9.8091 9.6129 10.0053
2028-09-09 9.8362 9.6395 10.0329
2028-09-10 9.8537 9.6566 10.0508
2028-09-11 9.8215 9.6250 10.0179
2028-09-12 9.8202 9.6238 10.0166
2028-09-13 9.8529 9.6558 10.0500
2028-09-14 9.8858 9.6880 10.0835
2028-09-15 9.9082 9.7100 10.1064
2028-09-16 9.9413 9.7424 10.1401
2028-09-17 9.9670 9.7676 10.1663
2028-09-18 9.9344 9.7357 10.1330
2028-09-19 9.9675 9.7681 10.1668
2028-09-20 10.0007 9.8007 10.2007
2028-09-21 10.0155 9.8152 10.2158
2028-09-22 10.0055 9.8054 10.2056
2028-09-23 9.9809 9.7813 10.1805
2028-09-24 9.9751 9.7756 10.1746
2028-09-25 9.9751 9.7756 10.1746
2028-09-26 9.9651 9.7658 10.1644
2028-09-27 9.9531 9.7541 10.1522
2028-09-28 9.9285 9.7299 10.1271
2028-09-29 9.9215 9.7231 10.1200
2028-09-30 9.9356 9.7369 10.1343
2028 October
2028-10-01 9.9481 9.7491 10.1470
2028-10-02 9.9240 9.7255 10.1225
2028-10-03 9.9204 9.7220 10.1189
2028-10-04 9.8880 9.6902 10.0857
2028-10-05 9.8596 9.6624 10.0568
2028-10-06 9.8539 9.6568 10.0510
2028-10-07 9.8547 9.6576 10.0518
2028-10-08 9.8547 9.6576 10.0518
2028-10-09 9.8674 9.6700 10.0647
2028-10-10 9.8935 9.6957 10.0914
2028-10-11 9.9265 9.7280 10.1251
2028-10-12 9.9411 9.7422 10.1399
2028-10-13 9.9085 9.7104 10.1067
2028-10-14 9.9416 9.7427 10.1404
2028-10-15 9.9416 9.7427 10.1404
2028-10-16 9.9090 9.7108 10.1072
2028-10-17 9.8766 9.6790 10.0741
2028-10-18 9.8442 9.6474 10.0411
2028-10-19 9.8120 9.6158 10.0083
2028-10-20 9.8070 9.6108 10.0031
2028-10-21 9.8397 9.6429 10.0365
2028-10-22 9.8623 9.6651 10.0596
2028-10-23 9.8463 9.6494 10.0432
2028-10-24 9.8140 9.6178 10.0103
2028-10-25 9.8468 9.6498 10.0437
2028-10-26 9.8314 9.6348 10.0281
2028-10-27 9.8139 9.6177 10.0102
2028-10-28 9.7939 9.5981 9.9898
2028-10-29 9.7783 9.5827 9.9739
2028-10-30 9.8109 9.6147 10.0071
2028-10-31 9.7788 9.5832 9.9744
2028 November
2028-11-01 9.8114 9.6152 10.0076
2028-11-02 9.8153 9.6190 10.0116