> Page 3: CHF/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13,489.9679 13,220.1685 13,759.7672
2028-01-02 13,387.4762 13,119.7267 13,655.2258
2028-01-03 13,243.0001 12,978.1401 13,507.8601
2028-01-04 13,218.1345 12,953.7718 13,482.4972
2028-01-05 13,086.5068 12,824.7766 13,348.2369
2028-01-06 13,079.3473 12,817.7604 13,340.9343
2028-01-07 13,212.5362 12,948.2855 13,476.7869
2028-01-08 13,242.6729 12,977.8195 13,507.5264
2028-01-09 13,221.2098 12,956.7856 13,485.6340
2028-01-10 13,147.9532 12,884.9941 13,410.9122
2028-01-11 13,197.1781 12,933.2346 13,461.1217
2028-01-12 13,219.2045 12,954.8204 13,483.5886
2028-01-13 13,196.6176 12,932.6852 13,460.5499
2028-01-14 13,169.3988 12,906.0108 13,432.7868
2028-01-15 13,148.2457 12,885.2808 13,411.2106
2028-01-16 13,201.5501 12,937.5191 13,465.5811
2028-01-17 13,120.2084 12,857.8042 13,382.6125
2028-01-18 13,195.2907 12,931.3849 13,459.1965
2028-01-19 13,211.5611 12,947.3299 13,475.7923
2028-01-20 13,192.7801 12,928.9245 13,456.6357
2028-01-21 13,196.2557 12,932.3306 13,460.1808
2028-01-22 13,197.0219 12,933.0815 13,460.9624
2028-01-23 13,206.7184 12,942.5840 13,470.8528
2028-01-24 13,182.5842 12,918.9325 13,446.2359
2028-01-25 13,170.4012 12,906.9932 13,433.8092
2028-01-26 13,221.3960 12,956.9680 13,485.8239
2028-01-27 13,144.0191 12,881.1387 13,406.8994
2028-01-28 13,274.2325 13,008.7479 13,539.7172
2028-01-29 13,172.2327 12,908.7880 13,435.6773
2028-01-30 13,260.0197 12,994.8193 13,525.2201
2028-01-31 13,209.9897 12,945.7899 13,474.1895
2028 February
2028-02-01 13,223.6519 12,959.1789 13,488.1249
2028-02-02 13,279.4943 13,013.9044 13,545.0842
2028-02-03 13,263.9047 12,998.6266 13,529.1828
2028-02-04 13,297.0640 13,031.1227 13,563.0053
2028-02-05 13,079.1403 12,817.5575 13,340.7231
2028-02-06 13,314.0082 13,047.7280 13,580.2884
2028-02-07 13,284.1157 13,018.4334 13,549.7981
2028-02-08 13,210.9979 12,946.7779 13,475.2178
2028-02-09 13,234.3328 12,969.6461 13,499.0194
2028-02-10 13,231.2767 12,966.6512 13,495.9023
2028-02-11 13,337.2281 13,070.4835 13,603.9726
2028-02-12 13,337.1161 13,070.3738 13,603.8585
2028-02-13 13,337.2981 13,070.5521 13,604.0440
2028-02-14 13,425.4626 13,156.9534 13,693.9719
2028-02-15 13,349.2899 13,082.3041 13,616.2757
2028-02-16 13,322.3253 13,055.8788 13,588.7718
2028-02-17 13,359.2245 13,092.0400 13,626.4090
2028-02-18 13,360.0993 13,092.8973 13,627.3013
2028-02-19 13,359.7315 13,092.5369 13,626.9261
2028-02-20 13,367.5966 13,100.2446 13,634.9485
2028-02-21 13,414.5141 13,146.2238 13,682.8044
2028-02-22 13,521.9766 13,251.5370 13,792.4161
2028-02-23 13,477.3648 13,207.8176 13,746.9121
2028-02-24 13,437.3265 13,168.5799 13,706.0730
2028-02-25 13,385.4550 13,117.7459 13,653.1641
2028-02-26 13,543.4627 13,272.5934 13,814.3319
2028-02-27 13,354.5800 13,087.4884 13,621.6716
2028-02-28 13,439.1804 13,170.3968 13,707.9640
2028-02-29 13,435.5673 13,166.8559 13,704.2786
2028 March
2028-03-01 13,391.9135 13,124.0752 13,659.7518
2028-03-02 13,315.4417 13,049.1329 13,581.7505
2028-03-03 13,339.1027 13,072.3207 13,605.8848
2028-03-04 13,367.0675 13,099.7261 13,634.4088
2028-03-05 13,369.0072 13,101.6271 13,636.3873
2028-03-06 13,347.3826 13,080.4350 13,614.3303
2028-03-07 13,377.4650 13,109.9157 13,645.0143
2028-03-08 13,360.8822 13,093.6646 13,628.0998
2028-03-09 13,349.0107 13,082.0305 13,615.9909
2028-03-10 13,379.4768 13,111.8873 13,647.0663
2028-03-11 13,471.2635 13,201.8382 13,740.6887
2028-03-12 13,376.3027 13,108.7766 13,643.8287
2028-03-13 13,382.4530 13,114.8039 13,650.1021
2028-03-14 13,292.0903 13,026.2485 13,557.9321
2028-03-15 13,294.5271 13,028.6366 13,560.4177
2028-03-16 13,205.1439 12,941.0410 13,469.2467
2028-03-17 13,314.7162 13,048.4219 13,581.0105
2028-03-18 13,314.7160 13,048.4217 13,581.0103
2028-03-19 13,285.0485 13,019.3475 13,550.7494
2028-03-20 13,251.9483 12,986.9094 13,516.9873
2028-03-21 13,307.8177 13,041.6614 13,573.9741
2028-03-22 13,388.3029 13,120.5369 13,656.0690
2028-03-23 13,469.6618 13,200.2686 13,739.0550
2028-03-24 13,417.1427 13,148.7998 13,685.4855
2028-03-25 13,364.0320 13,096.7513 13,631.3126
2028-03-26 13,422.1356 13,153.6929 13,690.5783
2028-03-27 13,416.2900 13,147.9642 13,684.6158
2028-03-28 13,374.5673 13,107.0760 13,642.0587
2028-03-29 13,284.6189 13,018.9265 13,550.3113
2028-03-30 11,744.1399 11,509.2571 11,979.0227
2028-03-31 11,747.3982 11,512.4503 11,982.3462
2028 April
2028-04-01 11,747.4209 11,512.4725 11,982.3693
2028-04-02 11,739.3370 11,504.5503 11,974.1237
2028-04-03 11,777.0580 11,541.5168 12,012.5991
2028-04-04 11,771.0468 11,535.6259 12,006.4678
2028-04-05 11,702.6007 11,468.5487 11,936.6527
2028-04-06 11,658.0599 11,424.8987 11,891.2211
2028-04-07 11,610.9120 11,378.6937 11,843.1302
2028-04-08 11,609.3388 11,377.1520 11,841.5256
2028-04-09 11,620.3368 11,387.9301 11,852.7435
2028-04-10 11,632.8987 11,400.2407 11,865.5567
2028-04-11 10,283.9526 10,078.2735 10,489.6316
2028-04-12 10,283.9526 10,078.2735 10,489.6316
2028-04-13 10,254.2585 10,049.1733 10,459.3437
2028-04-14 10,223.7808 10,019.3052 10,428.2564
2028-04-15 10,177.2829 9,973.7372 10,380.8285
2028-04-16 10,155.0504 9,951.9494 10,358.1514
2028-04-17 10,088.4730 9,886.7035 10,290.2424
2028-04-18 10,078.4125 9,876.8442 10,279.9807
2028-04-19 10,088.8612 9,887.0840 10,290.6385
2028-04-20 10,058.1411 9,856.9782 10,259.3039
2028-04-21 10,087.6378 9,885.8850 10,289.3905
2028-04-22 10,092.0625 9,890.2212 10,293.9037
2028-04-23 10,092.0642 9,890.2229 10,293.9055
2028-04-24 10,078.2377 9,876.6730 10,279.8025
2028-04-25 9,991.0022 9,791.1821 10,190.8222
2028-04-26 10,000.4726 9,800.4632 10,200.4821
2028-04-27 10,000.4726 9,800.4632 10,200.4821
2028-04-28 9,994.8113 9,794.9151 10,194.7075
2028-04-29 9,988.9833 9,789.2037 10,188.7630
2028-04-30 9,978.1534 9,778.5903 10,177.7164
2028 May
2028-05-01 9,999.6057 9,799.6136 10,199.5978
2028-05-02 10,036.3220 9,835.5956 10,237.0485
2028-05-03 9,894.3882 9,696.5004 10,092.2760
2028-05-04 9,810.4600 9,614.2508 10,006.6692
2028-05-05 9,767.7547 9,572.3996 9,963.1097
2028-05-06 9,849.8046 9,652.8085 10,046.8007
2028-05-07 11,033.4585 10,812.7893 11,254.1277
2028-05-08 11,003.9387 10,783.8599 11,224.0175
2028-05-09 10,995.3546 10,775.4475 11,215.2617
2028-05-10 11,021.7998 10,801.3638 11,242.2358
2028-05-11 11,083.6364 10,861.9637 11,305.3092
2028-05-12 11,102.0792 10,880.0376 11,324.1208
2028-05-13 11,098.3047 10,876.3386 11,320.2708
2028-05-14 11,141.3361 10,918.5094 11,364.1629
2028-05-15 11,105.1025 10,883.0004 11,327.2045
2028-05-16 10,985.7031 10,765.9891 11,205.4172
2028-05-17 11,147.5081 10,924.5579 11,370.4582
2028-05-18 11,061.8068 10,840.5707 11,283.0429
2028-05-19 11,046.4153 10,825.4870 11,267.3436
2028-05-20 11,037.5290 10,816.7785 11,258.2796
2028-05-21 11,022.9459 10,802.4870 11,243.4048
2028-05-22 11,044.4249 10,823.5364 11,265.3134
2028-05-23 11,131.1453 10,908.5224 11,353.7683
2028-05-24 11,187.2398 10,963.4950 11,410.9846
2028-05-25 11,144.4557 10,921.5666 11,367.3448
2028-05-26 11,149.4804 10,926.4908 11,372.4700
2028-05-27 11,198.5156 10,974.5453 11,422.4860
2028-05-28 11,209.8613 10,985.6641 11,434.0586
2028-05-29 11,208.4216 10,984.2532 11,432.5900
2028-05-30 11,229.9270 11,005.3285 11,454.5256
2028-05-31 11,218.1820 10,993.8183 11,442.5456
2028 June
2028-06-01 11,248.5444 11,023.5735 11,473.5152
2028-06-02 11,221.0283 10,996.6077 11,445.4488
2028-06-03 11,191.7899 10,967.9541 11,415.6257
2028-06-04 11,141.9317 10,919.0931 11,364.7704
2028-06-05 11,141.9944 10,919.1546 11,364.8343
2028-06-06 11,157.3828 10,934.2352 11,380.5305
2028-06-07 11,232.5873 11,007.9356 11,457.2391
2028-06-08 11,316.6935 11,090.3596 11,543.0274
2028-06-09 11,304.5400 11,078.4492 11,530.6308
2028-06-10 11,419.2709 11,190.8854 11,647.6563
2028-06-11 11,427.0449 11,198.5040 11,655.5858
2028-06-12 11,427.0449 11,198.5040 11,655.5858
2028-06-13 11,455.1839 11,226.0802 11,684.2875
2028-06-14 11,448.4085 11,219.4403 11,677.3766
2028-06-15 11,390.7467 11,162.9318 11,618.5617
2028-06-16 11,415.5678 11,187.2565 11,643.8792
2028-06-17 11,386.1271 11,158.4045 11,613.8496
2028-06-18 11,401.5291 11,173.4985 11,629.5597
2028-06-19 11,402.2341 11,174.1894 11,630.2787
2028-06-20 11,383.2298 11,155.5652 11,610.8944
2028-06-21 11,423.2255 11,194.7610 11,651.6900
2028-06-22 11,474.6548 11,245.1617 11,704.1479
2028-06-23 11,486.7012 11,256.9672 11,716.4353
2028-06-24 11,391.9497 11,164.1107 11,619.7887
2028-06-25 11,386.5128 11,158.7826 11,614.2431
2028-06-26 11,386.1371 11,158.4144 11,613.8599
2028-06-27 11,388.2627 11,160.4974 11,616.0280
2028-06-28 11,397.3961 11,169.4482 11,625.3440
2028-06-29 11,392.3693 11,164.5219 11,620.2166
2028-06-30 11,405.4050 11,177.2969 11,633.5131
2028 July
2028-07-01 11,406.4262 11,178.2977 11,634.5547
2028-07-02 11,427.4620 11,198.9128 11,656.0113
2028-07-03 11,427.7440 11,199.1891 11,656.2989
2028-07-04 11,451.8113 11,222.7751 11,680.8476
2028-07-05 11,400.6779 11,172.6643 11,628.6915
2028-07-06 11,393.4559 11,165.5868 11,621.3250
2028-07-07 11,493.1482 11,263.2853 11,723.0112
2028-07-08 11,793.6609 11,557.7877 12,029.5342
2028-07-09 11,685.2664 11,451.5611 11,918.9718
2028-07-10 11,680.2667 11,446.6613 11,913.8720
2028-07-11 11,759.1155 11,523.9332 11,994.2978
2028-07-12 11,747.1899 11,512.2461 11,982.1337
2028-07-13 11,929.1051 11,690.5230 12,167.6872
2028-07-14 11,810.6658 11,574.4524 12,046.8791
2028-07-15 12,277.5916 12,032.0398 12,523.1435
2028-07-16 12,342.7756 12,095.9201 12,589.6311
2028-07-17 12,342.4022 12,095.5541 12,589.2502
2028-07-18 12,318.2180 12,071.8536 12,564.5823
2028-07-19 12,318.1766 12,071.8130 12,564.5401
2028-07-20 12,463.3090 12,214.0428 12,712.5751
2028-07-21 12,207.4631 11,963.3139 12,451.6124
2028-07-22 12,145.5678 11,902.6564 12,388.4791
2028-07-23 12,087.4964 11,845.7464 12,329.2463
2028-07-24 12,153.7215 11,910.6471 12,396.7959
2028-07-25 12,153.7320 11,910.6574 12,396.8067
2028-07-26 12,149.7010 11,906.7070 12,392.6951
2028-07-27 12,213.0819 11,968.8202 12,457.3435
2028-07-28 12,213.3622 11,969.0950 12,457.6295
2028-07-29 12,171.5758 11,928.1443 12,415.0073
2028-07-30 12,142.2774 11,899.4319 12,385.1230
2028-07-31 12,169.8278 11,926.4313 12,413.2244
2028 August
2028-08-01 12,169.0530 11,925.6719 12,412.4340
2028-08-02 12,231.1287 11,986.5061 12,475.7512
2028-08-03 12,228.2407 11,983.6759 12,472.8055
2028-08-04 12,195.6483 11,951.7353 12,439.5612
2028-08-05 12,223.4785 11,979.0089 12,467.9481
2028-08-06 12,110.1378 11,867.9351 12,352.3406
2028-08-07 12,101.4039 11,859.3758 12,343.4320
2028-08-08 12,096.4011 11,854.4731 12,338.3291
2028-08-09 12,074.1646 11,832.6813 12,315.6479
2028-08-10 11,936.6434 11,697.9105 12,175.3762
2028-08-11 12,002.1019 11,762.0599 12,242.1439
2028-08-12 11,986.3003 11,746.5743 12,226.0263
2028-08-13 12,060.4305 11,819.2219 12,301.6391
2028-08-14 12,013.0299 11,772.7693 12,253.2905
2028-08-15 12,013.0033 11,772.7432 12,253.2633
2028-08-16 12,032.4132 11,791.7649 12,273.0614
2028-08-17 12,064.6566 11,823.3634 12,305.9497
2028-08-18 12,226.7236 11,982.1892 12,471.2581
2028-08-19 12,204.9879 11,960.8881 12,449.0876
2028-08-20 12,177.7267 11,934.1722 12,421.2812
2028-08-21 12,251.8072 12,006.7711 12,496.8433
2028-08-22 12,252.5196 12,007.4692 12,497.5699
2028-08-23 12,268.3333 12,022.9667 12,513.7000
2028-08-24 12,271.4037 12,025.9756 12,516.8318
2028-08-25 12,154.1788 11,911.0952 12,397.2624
2028-08-26 12,084.5539 11,842.8628 12,326.2450
2028-08-27 12,227.0680 11,982.5266 12,471.6094
2028-08-28 12,244.1318 11,999.2492 12,489.0145
2028-08-29 12,244.2511 11,999.3660 12,489.1361
2028-08-30 12,237.2204 11,992.4760 12,481.9648
2028-08-31 12,296.8991 12,050.9611 12,542.8371
2028 September
2028-09-01 12,219.2848 11,974.8991 12,463.6705
2028-09-02 12,291.8503 12,046.0133 12,537.6873
2028-09-03 12,269.5467 12,024.1558 12,514.9377
2028-09-04 12,207.4692 11,963.3198 12,451.6186
2028-09-05 12,242.3325 11,997.4859 12,487.1792
2028-09-06 12,256.4500 12,011.3210 12,501.5790
2028-09-07 12,236.8013 11,992.0653 12,481.5374
2028-09-08 12,232.6819 11,988.0283 12,477.3356
2028-09-09 12,320.4768 12,074.0673 12,566.8864
2028-09-10 12,438.1589 12,189.3958 12,686.9221
2028-09-11 12,388.8548 12,141.0777 12,636.6319
2028-09-12 12,388.4060 12,140.6379 12,636.1742
2028-09-13 12,379.7377 12,132.1430 12,627.3325
2028-09-14 12,372.2054 12,124.7613 12,619.6496
2028-09-15 12,323.9763 12,077.4968 12,570.4559
2028-09-16 12,280.4743 12,034.8648 12,526.0838
2028-09-17 12,335.6160 12,088.9037 12,582.3284
2028-09-18 12,357.1461 12,110.0032 12,604.2891
2028-09-19 12,305.6951 12,059.5812 12,551.8090
2028-09-20 12,303.8928 12,057.8150 12,549.9707
2028-09-21 12,397.7033 12,149.7492 12,645.6573
2028-09-22 12,495.2497 12,245.3447 12,745.1547
2028-09-23 12,523.7634 12,273.2881 12,774.2386
2028-09-24 12,570.1926 12,318.7888 12,821.5965
2028-09-25 12,603.1216 12,351.0592 12,855.1840
2028-09-26 12,444.3862 12,195.4984 12,693.2739
2028-09-27 12,598.6305 12,346.6579 12,850.6031
2028-09-28 12,707.2292 12,453.0846 12,961.3737
2028-09-29 12,725.9305 12,471.4119 12,980.4491
2028-09-30 12,713.1056 12,458.8435 12,967.3678
2028 October
2028-10-01 12,681.9129 12,428.2747 12,935.5512
2028-10-02 12,674.5240 12,421.0335 12,928.0145
2028-10-03 12,674.5935 12,421.1016 12,928.0854
2028-10-04 12,661.9688 12,408.7294 12,915.2082
2028-10-05 12,646.6995 12,393.7655 12,899.6335
2028-10-06 12,615.6505 12,363.3375 12,867.9635
2028-10-07 12,622.4041 12,369.9560 12,874.8522
2028-10-08 12,640.3359 12,387.5291 12,893.1426
2028-10-09 12,640.3503 12,387.5433 12,893.1573
2028-10-10 12,625.4260 12,372.9175 12,877.9345
2028-10-11 12,631.5785 12,378.9470 12,884.2101
2028-10-12 12,549.4349 12,298.4462 12,800.4236
2028-10-13 12,534.2958 12,283.6099 12,784.9817
2028-10-14 12,537.4332 12,286.6845 12,788.1819
2028-10-15 12,539.0214 12,288.2410 12,789.8018
2028-10-16 12,539.5040 12,288.7139 12,790.2941
2028-10-17 12,554.5246 12,303.4341 12,805.6151
2028-10-18 12,608.7829 12,356.6072 12,860.9585
2028-10-19 12,686.3779 12,432.6504 12,940.1055
2028-10-20 12,705.0565 12,450.9553 12,959.1576
2028-10-21 12,646.1841 12,393.2604 12,899.1078
2028-10-22 12,756.5019 12,501.3719 13,011.6319
2028-10-23 12,755.5537 12,500.4426 13,010.6648
2028-10-24 12,658.6418 12,405.4690 12,911.8147
2028-10-25 12,522.0312 12,271.5906 12,772.4718
2028-10-26 12,498.5193 12,248.5490 12,748.4897
2028-10-27 12,374.0576 12,126.5765 12,621.5388
2028-10-28 12,367.2880 12,119.9422 12,614.6337
2028-10-29 12,493.2258 12,243.3613 12,743.0903
2028-10-30 12,521.7218 12,271.2874 12,772.1563
2028-10-31 12,501.4272 12,251.3986 12,751.4557
2028 November
2028-11-01 12,432.1588 12,183.5156 12,680.8019
2028-11-02 12,478.7039 12,229.1298 12,728.2779