> Page 6: CHF/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,325.0097 10,118.5095 10,531.5099
2031-01-02 10,325.2467 10,118.7418 10,531.7516
2031-01-03 10,289.9202 10,084.1218 10,495.7186
2031-01-04 10,265.1512 10,059.8482 10,470.4542
2031-01-05 10,288.4425 10,082.6736 10,494.2113
2031-01-06 10,287.7874 10,082.0317 10,493.5432
2031-01-07 10,340.2665 10,133.4612 10,547.0719
2031-01-08 10,337.8251 10,131.0686 10,544.5816
2031-01-09 10,310.2712 10,104.0658 10,516.4766
2031-01-10 10,333.7990 10,127.1231 10,540.4750
2031-01-11 10,237.9802 10,033.2206 10,442.7398
2031-01-12 10,230.5965 10,025.9846 10,435.2084
2031-01-13 10,226.3671 10,021.8397 10,430.8944
2031-01-14 10,207.5682 10,003.4169 10,411.7196
2031-01-15 10,091.3070 9,889.4808 10,293.1331
2031-01-16 10,146.6460 9,943.7131 10,349.5789
2031-01-17 10,133.2872 9,930.6215 10,335.9530
2031-01-18 10,195.9573 9,992.0382 10,399.8765
2031-01-19 10,155.8846 9,952.7669 10,359.0023
2031-01-20 10,155.8621 9,952.7448 10,358.9793
2031-01-21 10,172.2713 9,968.8259 10,375.7167
2031-01-22 10,199.5301 9,995.5395 10,403.5207
2031-01-23 10,336.5425 10,129.8116 10,543.2733
2031-01-24 10,318.1670 10,111.8036 10,524.5303
2031-01-25 10,295.1202 10,089.2178 10,501.0226
2031-01-26 10,357.7483 10,150.5933 10,564.9033
2031-01-27 10,358.3505 10,151.1835 10,565.5175
2031-01-28 10,371.7196 10,164.2852 10,579.1540
2031-01-29 10,374.3153 10,166.8290 10,581.8016
2031-01-30 10,275.2127 10,069.7084 10,480.7169
2031-01-31 10,216.3514 10,012.0244 10,420.6784
2031 February
2031-02-01 10,336.8336 10,130.0970 10,543.5703
2031-02-02 10,351.2595 10,144.2343 10,558.2847
2031-02-03 10,351.3603 10,144.3331 10,558.3875
2031-02-04 10,345.4165 10,138.5082 10,552.3248
2031-02-05 10,395.8693 10,187.9519 10,603.7866
2031-02-06 10,330.2537 10,123.6486 10,536.8587
2031-02-07 10,391.6009 10,183.7689 10,599.4330
2031-02-08 10,372.7454 10,165.2905 10,580.2003
2031-02-09 10,320.2647 10,113.8594 10,526.6700
2031-02-10 10,349.7384 10,142.7436 10,556.7331
2031-02-11 10,361.6733 10,154.4399 10,568.9068
2031-02-12 10,345.0622 10,138.1610 10,551.9635
2031-02-13 10,341.5797 10,134.7481 10,548.4113
2031-02-14 10,415.8020 10,207.4859 10,624.1180
2031-02-15 10,515.2911 10,304.9853 10,725.5969
2031-02-16 10,473.6091 10,264.1369 10,683.0813
2031-02-17 10,473.2297 10,263.7651 10,682.6943
2031-02-18 10,465.9015 10,256.5835 10,675.2195
2031-02-19 10,459.5337 10,250.3430 10,668.7243
2031-02-20 10,418.7605 10,210.3853 10,627.1357
2031-02-21 10,381.9836 10,174.3440 10,589.6233
2031-02-22 10,428.6008 10,220.0288 10,637.1728
2031-02-23 10,446.8024 10,237.8664 10,655.7385
2031-02-24 10,403.3055 10,195.2393 10,611.3716
2031-02-25 10,401.7818 10,193.7462 10,609.8174
2031-02-26 10,481.0897 10,271.4679 10,690.7115
2031-02-27 10,563.5560 10,352.2849 10,774.8271
2031-02-28 10,587.6616 10,375.9084 10,799.4148
2031 March
2031-03-01 10,626.9132 10,414.3749 10,839.4514
2031-03-02 10,654.7515 10,441.6565 10,867.8465
2031-03-03 10,520.5556 10,310.1445 10,730.9668
2031-03-04 10,650.9547 10,437.9356 10,863.9738
2031-03-05 10,742.7646 10,527.9093 10,957.6199
2031-03-06 10,758.5749 10,543.4034 10,973.7464
2031-03-07 10,747.7326 10,532.7780 10,962.6873
2031-03-08 10,721.3622 10,506.9349 10,935.7894
2031-03-09 10,715.1155 10,500.8132 10,929.4178
2031-03-10 10,715.1743 10,500.8708 10,929.4778
2031-03-11 10,704.5013 10,490.4113 10,918.5913
2031-03-12 10,691.5925 10,477.7607 10,905.4244
2031-03-13 10,665.3435 10,452.0367 10,878.6504
2031-03-14 10,671.0531 10,457.6320 10,884.4741
2031-03-15 10,686.2127 10,472.4884 10,899.9369
2031-03-16 10,686.2249 10,472.5004 10,899.9494
2031-03-17 10,673.6078 10,460.1356 10,887.0799
2031-03-18 10,678.8092 10,465.2330 10,892.3853
2031-03-19 10,609.3645 10,397.1772 10,821.5517
2031-03-20 10,596.5658 10,384.6345 10,808.4971
2031-03-21 10,599.2182 10,387.2338 10,811.2025
2031-03-22 10,600.5608 10,388.5496 10,812.5720
2031-03-23 10,600.9688 10,388.9495 10,812.9882
2031-03-24 10,613.6673 10,401.3940 10,825.9407
2031-03-25 10,659.5376 10,446.3468 10,872.7283
2031-03-26 10,725.1369 10,510.6341 10,939.6396
2031-03-27 10,740.9278 10,526.1093 10,955.7464
2031-03-28 10,691.1568 10,477.3337 10,904.9800
2031-03-29 10,784.4201 10,568.7317 11,000.1085
2031-03-30 10,783.6185 10,567.9461 10,999.2908
2031-03-31 10,701.6886 10,487.6549 10,915.7224
2031 April
2031-04-01 10,586.1972 10,374.4733 10,797.9212
2031-04-02 10,566.3202 10,354.9938 10,777.6466
2031-04-03 10,461.0995 10,251.8775 10,670.3215
2031-04-04 10,455.3764 10,246.2689 10,664.4839
2031-04-05 10,561.8450 10,350.6081 10,773.0819
2031-04-06 10,585.9357 10,374.2170 10,797.6544
2031-04-07 10,568.7785 10,357.4029 10,780.1540
2031-04-08 10,510.2185 10,300.0142 10,720.4229
2031-04-09 10,549.5680 10,338.5767 10,760.5594
2031-04-10 10,567.1755 10,355.8320 10,778.5190
2031-04-11 10,549.1199 10,338.1375 10,760.1023
2031-04-12 10,527.3618 10,316.8146 10,737.9090
2031-04-13 10,510.4524 10,300.2433 10,720.6614
2031-04-14 10,553.0629 10,342.0017 10,764.1242
2031-04-15 10,488.0399 10,278.2791 10,697.8007
2031-04-16 10,548.0593 10,337.0981 10,759.0204
2031-04-17 10,561.0655 10,349.8442 10,772.2868
2031-04-18 10,546.0523 10,335.1313 10,756.9734
2031-04-19 10,548.8307 10,337.8540 10,759.8073
2031-04-20 10,549.4432 10,338.4543 10,760.4320
2031-04-21 10,557.1943 10,346.0505 10,768.3382
2031-04-22 10,537.9019 10,327.1439 10,748.6600
2031-04-23 10,528.1631 10,317.5998 10,738.7263
2031-04-24 10,568.9273 10,357.5487 10,780.3058
2031-04-25 10,507.0737 10,296.9322 10,717.2152
2031-04-26 10,611.1638 10,398.9405 10,823.3871
2031-04-27 10,529.6271 10,319.0346 10,740.2196
2031-04-28 10,599.8023 10,387.8063 10,811.7984
2031-04-29 10,559.8093 10,348.6131 10,771.0055
2031-04-30 10,570.7306 10,359.3160 10,782.1453
2031 May
2031-05-01 10,615.3700 10,403.0626 10,827.6774
2031-05-02 10,602.9080 10,390.8498 10,814.9661
2031-05-03 10,629.4148 10,416.8265 10,842.0031
2031-05-04 10,455.2109 10,246.1066 10,664.3151
2031-05-05 10,642.9597 10,430.1005 10,855.8189
2031-05-06 10,619.0643 10,406.6830 10,831.4456
2031-05-07 10,560.6153 10,349.4029 10,771.8276
2031-05-08 10,579.2687 10,367.6834 10,790.8541
2031-05-09 10,576.8258 10,365.2893 10,788.3623
2031-05-10 10,661.5212 10,448.2908 10,874.7517
2031-05-11 10,661.4318 10,448.2031 10,874.6604
2031-05-12 10,661.5772 10,448.3456 10,874.8087
2031-05-13 10,732.0542 10,517.4131 10,946.6953
2031-05-14 10,671.1632 10,457.7400 10,884.5865
2031-05-15 10,649.6082 10,436.6161 10,862.6004
2031-05-16 10,679.1048 10,465.5227 10,892.6869
2031-05-17 10,679.8040 10,466.2080 10,893.4001
2031-05-18 10,679.5101 10,465.9199 10,893.1003
2031-05-19 10,685.7972 10,472.0813 10,899.5132
2031-05-20 10,723.3022 10,508.8361 10,937.7682
2031-05-21 10,809.2056 10,593.0215 11,025.3897
2031-05-22 10,773.5439 10,558.0730 10,989.0147
2031-05-23 10,741.5380 10,526.7072 10,956.3687
2031-05-24 10,700.0729 10,486.0714 10,914.0743
2031-05-25 10,826.3812 10,609.8535 11,042.9088
2031-05-26 10,675.3920 10,461.8842 10,888.8998
2031-05-27 10,743.0200 10,528.1596 10,957.8804
2031-05-28 10,740.1317 10,525.3290 10,954.9343
2031-05-29 10,705.2357 10,491.1310 10,919.3404
2031-05-30 10,644.1056 10,431.2235 10,856.9877
2031-05-31 10,663.0198 10,449.7594 10,876.2802
2031 June
2031-06-01 10,685.3743 10,471.6668 10,899.0818
2031-06-02 10,686.9249 10,473.1864 10,900.6634
2031-06-03 10,669.6386 10,456.2458 10,883.0314
2031-06-04 10,693.6859 10,479.8122 10,907.5596
2031-06-05 10,680.4299 10,466.8213 10,894.0385
2031-06-06 10,670.9400 10,457.5212 10,884.3588
2031-06-07 10,695.2941 10,481.3882 10,909.1999
2031-06-08 10,768.6665 10,553.2932 10,984.0399
2031-06-09 10,692.7567 10,478.9016 10,906.6119
2031-06-10 10,697.6732 10,483.7197 10,911.6266
2031-06-11 10,625.4390 10,412.9302 10,837.9478
2031-06-12 10,627.3869 10,414.8392 10,839.9347
2031-06-13 10,555.9357 10,344.8170 10,767.0544
2031-06-14 10,643.5257 10,430.6552 10,856.3962
2031-06-15 10,643.5255 10,430.6550 10,856.3960
2031-06-16 10,619.8099 10,407.4137 10,832.2061
2031-06-17 10,593.3503 10,381.4833 10,805.2173
2031-06-18 10,638.0112 10,425.2510 10,850.7714
2031-06-19 10,702.3495 10,488.3025 10,916.3965
2031-06-20 10,767.3862 10,552.0385 10,982.7339
2031-06-21 10,725.4034 10,510.8953 10,939.9115
2031-06-22 10,682.9478 10,469.2888 10,896.6067
2031-06-23 10,729.3947 10,514.8068 10,943.9826
2031-06-24 10,724.7218 10,510.2274 10,939.2162
2031-06-25 10,691.3695 10,477.5421 10,905.1969
2031-06-26 10,619.4665 10,407.0772 10,831.8558
2031-06-27 9,388.0375 9,200.2768 9,575.7983
2031-06-28 9,390.6421 9,202.8293 9,578.4550
2031-06-29 9,390.6603 9,202.8470 9,578.4735
2031-06-30 9,384.1981 9,196.5142 9,571.8821
2031 July
2031-07-01 9,414.3515 9,226.0645 9,602.6386
2031-07-02 9,409.5463 9,221.3554 9,597.7373
2031-07-03 9,354.8318 9,167.7352 9,541.9285
2031-07-04 9,319.2268 9,132.8422 9,505.6113
2031-07-05 9,281.5377 9,095.9069 9,467.1684
2031-07-06 9,280.2801 9,094.6745 9,465.8857
2031-07-07 9,289.0717 9,103.2902 9,474.8531
2031-07-08 9,299.1134 9,113.1312 9,485.0957
2031-07-09 8,220.7921 8,056.3762 8,385.2079
2031-07-10 8,220.7921 8,056.3762 8,385.2079
2031-07-11 8,197.0552 8,033.1141 8,360.9963
2031-07-12 8,172.6919 8,009.2381 8,336.1458
2031-07-13 8,135.5224 7,972.8119 8,298.2328
2031-07-14 8,117.7501 7,955.3951 8,280.1051
2031-07-15 8,064.5295 7,903.2389 8,225.8201
2031-07-16 8,056.4873 7,895.3576 8,217.6171
2031-07-17 8,064.8398 7,903.5430 8,226.1366
2031-07-18 8,040.2827 7,879.4771 8,201.0884
2031-07-19 8,063.8618 7,902.5846 8,225.1391
2031-07-20 8,067.3989 7,906.0509 8,228.7468
2031-07-21 8,067.4002 7,906.0522 8,228.7483
2031-07-22 8,056.3476 7,895.2206 8,217.4745
2031-07-23 7,986.6132 7,826.8809 8,146.3455
2031-07-24 7,994.1837 7,834.3000 8,154.0674
2031-07-25 7,994.1837 7,834.3000 8,154.0674
2031-07-26 7,989.6581 7,829.8650 8,149.4513
2031-07-27 7,984.9994 7,825.2994 8,144.6994
2031-07-28 7,976.3421 7,816.8153 8,135.8690
2031-07-29 7,993.4907 7,833.6209 8,153.3605
2031-07-30 8,022.8410 7,862.3842 8,183.2978
2031-07-31 7,909.3819 7,751.1942 8,067.5695
2031 August
2031-08-01 7,842.2913 7,685.4454 7,999.1371
2031-08-02 7,808.1535 7,651.9904 7,964.3165
2031-08-03 7,873.7426 7,716.2678 8,031.2175
2031-08-04 8,819.9325 8,643.5339 8,996.3312
2031-08-05 8,796.3350 8,620.4083 8,972.2617
2031-08-06 8,789.4730 8,613.6836 8,965.2625
2031-08-07 8,810.6128 8,634.4005 8,986.8251
2031-08-08 8,860.0438 8,682.8429 9,037.2447
2031-08-09 8,874.7866 8,697.2909 9,052.2824
2031-08-10 8,871.7694 8,694.3340 9,049.2047
2031-08-11 8,906.1679 8,728.0445 9,084.2912
2031-08-12 8,877.2034 8,699.6593 9,054.7474
2031-08-13 8,781.7578 8,606.1227 8,957.3930
2031-08-14 8,911.1016 8,732.8795 9,089.3236
2031-08-15 8,842.5936 8,665.7418 9,019.4455
2031-08-16 8,830.2900 8,653.6842 9,006.8958
2031-08-17 8,823.1865 8,646.7227 8,999.6502
2031-08-18 8,811.5290 8,635.2984 8,987.7596
2031-08-19 8,828.6989 8,652.1249 9,005.2728
2031-08-20 8,898.0215 8,720.0611 9,075.9820
2031-08-21 8,942.8623 8,764.0051 9,121.7196
2031-08-22 8,908.6615 8,730.4883 9,086.8348
2031-08-23 8,912.6782 8,734.4246 9,090.9317
2031-08-24 8,951.8760 8,772.8385 9,130.9136
2031-08-25 8,960.9456 8,781.7266 9,140.1645
2031-08-26 8,959.7947 8,780.5988 9,138.9906
2031-08-27 8,976.9857 8,797.4460 9,156.5254
2031-08-28 8,967.5969 8,788.2450 9,146.9489
2031-08-29 8,991.8680 8,812.0307 9,171.7054
2031-08-30 8,969.8722 8,790.4747 9,149.2696
2031-08-31 8,946.4996 8,767.5696 9,125.4296
2031 September
2031-09-01 8,906.6439 8,728.5111 9,084.7768
2031-09-02 8,906.6941 8,728.5602 9,084.8280
2031-09-03 8,918.9953 8,740.6154 9,097.3752
2031-09-04 8,979.1123 8,799.5300 9,158.6945
2031-09-05 9,046.3451 8,865.4182 9,227.2720
2031-09-06 9,036.6298 8,855.8972 9,217.3624
2031-09-07 9,128.3435 8,945.7766 9,310.9103
2031-09-08 9,134.5579 8,951.8667 9,317.2491
2031-09-09 9,134.5579 8,951.8667 9,317.2491
2031-09-10 9,157.0516 8,973.9106 9,340.1927
2031-09-11 9,151.6355 8,968.6028 9,334.6682
2031-09-12 9,105.5418 8,923.4310 9,287.6527
2031-09-13 9,125.3833 8,942.8757 9,307.8910
2031-09-14 9,101.8490 8,919.8120 9,283.8860
2031-09-15 9,114.1611 8,931.8778 9,296.4443
2031-09-16 9,114.7246 8,932.4301 9,297.0191
2031-09-17 9,099.5330 8,917.5423 9,281.5236
2031-09-18 9,131.5047 8,948.8746 9,314.1348
2031-09-19 9,172.6163 8,989.1640 9,356.0686
2031-09-20 9,182.2460 8,998.6011 9,365.8909
2031-09-21 9,106.5035 8,924.3734 9,288.6335
2031-09-22 9,102.1573 8,920.1142 9,284.2005
2031-09-23 9,101.8570 8,919.8199 9,283.8942
2031-09-24 9,103.5561 8,921.4850 9,285.6273
2031-09-25 9,110.8572 8,928.6401 9,293.0744
2031-09-26 9,106.8388 8,924.7021 9,288.9756
2031-09-27 9,117.2594 8,934.9142 9,299.6046
2031-09-28 9,118.0757 8,935.7142 9,300.4372
2031-09-29 9,134.8913 8,952.1935 9,317.5891
2031-09-30 9,135.1167 8,952.4144 9,317.8191
2031 October
2031-10-01 9,154.3557 8,971.2686 9,337.4428
2031-10-02 9,113.4806 8,931.2110 9,295.7502
2031-10-03 9,107.7075 8,925.5533 9,289.8616
2031-10-04 9,187.3996 9,003.6516 9,371.1476
2031-10-05 9,427.6236 9,239.0712 9,616.1761
2031-10-06 9,340.9752 9,154.1557 9,527.7947
2031-10-07 9,336.9784 9,150.2389 9,523.7180
2031-10-08 9,400.0087 9,212.0085 9,588.0089
2031-10-09 9,390.4756 9,202.6661 9,578.2851
2031-10-10 9,535.8950 9,345.1771 9,726.6129
2031-10-11 9,441.2169 9,252.3926 9,630.0413
2031-10-12 9,814.4684 9,618.1791 10,010.7578
2031-10-13 9,866.5752 9,669.2437 10,063.9068
2031-10-14 9,866.2767 9,668.9512 10,063.6022
2031-10-15 9,846.9443 9,650.0055 10,043.8832
2031-10-16 9,846.9112 9,649.9730 10,043.8495
2031-10-17 9,962.9273 9,763.6687 10,162.1858
2031-10-18 9,758.4091 9,563.2409 9,953.5773
2031-10-19 9,708.9311 9,514.7525 9,903.1098
2031-10-20 9,662.5100 9,469.2598 9,855.7602
2031-10-21 9,715.4490 9,521.1401 9,909.7580
2031-10-22 9,715.4575 9,521.1483 9,909.7666
2031-10-23 9,712.2352 9,517.9905 9,906.4799
2031-10-24 9,762.9006 9,567.6426 9,958.1586
2031-10-25 9,763.1247 9,567.8622 9,958.3872
2031-10-26 9,729.7214 9,535.1270 9,924.3159
2031-10-27 9,706.3009 9,512.1749 9,900.4269
2031-10-28 9,728.3242 9,533.7577 9,922.8906
2031-10-29 9,727.7048 9,533.1507 9,922.2588
2031-10-30 9,777.3268 9,581.7803 9,972.8734
2031-10-31 9,775.0183 9,579.5179 9,970.5186
2031 November
2031-11-01 9,748.9645 9,553.9852 9,943.9438
2031-11-02 9,771.2115 9,575.7872 9,966.6357