> Page 5: CHF/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,876.3885 9,678.8608 10,073.9163
2030-01-02 9,868.4435 9,671.0746 10,065.8124
2030-01-03 9,855.4050 9,658.2969 10,052.5131
2030-01-04 9,874.6089 9,677.1167 10,072.1011
2030-01-05 9,952.1440 9,753.1012 10,151.1869
2030-01-06 10,002.2970 9,802.2511 10,202.3429
2030-01-07 9,964.0446 9,764.7637 10,163.3254
2030-01-08 9,968.5370 9,769.1663 10,167.9078
2030-01-09 10,012.3785 9,812.1310 10,212.6261
2030-01-10 10,022.5225 9,822.0720 10,222.9729
2030-01-11 10,021.2352 9,820.8105 10,221.6600
2030-01-12 10,040.4629 9,839.6536 10,241.2721
2030-01-13 10,029.9618 9,829.3626 10,230.5611
2030-01-14 10,057.1082 9,855.9661 10,258.2504
2030-01-15 10,032.5066 9,831.8565 10,233.1568
2030-01-16 10,006.3651 9,806.2378 10,206.4925
2030-01-17 9,961.7879 9,762.5522 10,161.0237
2030-01-18 9,961.8440 9,762.6071 10,161.0809
2030-01-19 9,975.6025 9,776.0904 10,175.1145
2030-01-20 10,042.8414 9,841.9845 10,243.6982
2030-01-21 10,118.0391 9,915.6783 10,320.3999
2030-01-22 10,107.1729 9,905.0294 10,309.3163
2030-01-23 10,209.7516 10,005.5565 10,413.9466
2030-01-24 10,216.7022 10,012.3681 10,421.0362
2030-01-25 10,216.7022 10,012.3681 10,421.0362
2030-01-26 10,241.8607 10,037.0234 10,446.6979
2030-01-27 10,235.8029 10,031.0868 10,440.5190
2030-01-28 10,184.2487 9,980.5637 10,387.9337
2030-01-29 10,206.4407 10,002.3119 10,410.5695
2030-01-30 10,180.1183 9,976.5160 10,383.7207
2030-01-31 10,193.8890 9,990.0112 10,397.7668
2030 February
2030-02-01 10,194.5193 9,990.6289 10,398.4097
2030-02-02 10,177.5280 9,973.9774 10,381.0785
2030-02-03 10,213.2873 10,009.0216 10,417.5530
2030-02-04 10,259.2693 10,054.0839 10,464.4546
2030-02-05 10,270.0398 10,064.6390 10,475.4406
2030-02-06 10,185.3242 9,981.6177 10,389.0307
2030-02-07 10,180.4632 9,976.8540 10,384.0725
2030-02-08 10,180.1273 9,976.5248 10,383.7299
2030-02-09 10,182.0277 9,978.3872 10,385.6683
2030-02-10 10,190.1937 9,986.3899 10,393.9976
2030-02-11 10,185.6993 9,981.9853 10,389.4133
2030-02-12 10,197.3544 9,993.4073 10,401.3014
2030-02-13 10,198.2674 9,994.3020 10,402.2327
2030-02-14 10,217.0751 10,012.7336 10,421.4166
2030-02-15 10,217.3272 10,012.9807 10,421.6738
2030-02-16 10,238.8454 10,034.0685 10,443.6223
2030-02-17 10,193.1279 9,989.2654 10,396.9905
2030-02-18 10,186.6709 9,982.9374 10,390.4043
2030-02-19 10,275.8039 10,070.2878 10,481.3200
2030-02-20 10,544.4865 10,333.5968 10,755.3763
2030-02-21 10,447.5731 10,238.6216 10,656.5246
2030-02-22 10,443.1029 10,234.2408 10,651.9649
2030-02-23 10,513.6002 10,303.3282 10,723.8722
2030-02-24 10,502.9377 10,292.8789 10,712.9964
2030-02-25 10,665.5846 10,452.2729 10,878.8962
2030-02-26 10,559.6902 10,348.4964 10,770.8840
2030-02-27 10,977.1597 10,757.6165 11,196.7029
2030-02-28 11,035.4395 10,814.7307 11,256.1483
2030 March
2030-03-01 11,035.1056 10,814.4035 11,255.8077
2030-03-02 11,013.4830 10,793.2133 11,233.7526
2030-03-03 11,013.4459 10,793.1770 11,233.7148
2030-03-04 11,143.2060 10,920.3419 11,366.0701
2030-03-05 10,914.4592 10,696.1700 11,132.7483
2030-03-06 10,859.1197 10,641.9373 11,076.3021
2030-03-07 10,807.1992 10,591.0552 11,023.3432
2030-03-08 10,866.4098 10,649.0816 11,083.7380
2030-03-09 10,866.4192 10,649.0908 11,083.7476
2030-03-10 10,862.8152 10,645.5589 11,080.0715
2030-03-11 10,919.4828 10,701.0931 11,137.8724
2030-03-12 10,919.7334 10,701.3388 11,138.1281
2030-03-13 10,882.3730 10,664.7255 11,100.0205
2030-03-14 10,856.1779 10,639.0543 11,073.3014
2030-03-15 10,880.8102 10,663.1940 11,098.4264
2030-03-16 10,880.1174 10,662.5150 11,097.7197
2030-03-17 10,935.6181 10,716.9057 11,154.3304
2030-03-18 10,933.0360 10,714.3753 11,151.6967
2030-03-19 10,903.8957 10,685.8178 11,121.9736
2030-03-20 10,928.7782 10,710.2026 11,147.3538
2030-03-21 10,827.4425 10,610.8936 11,043.9913
2030-03-22 10,819.6337 10,603.2410 11,036.0263
2030-03-23 10,815.1607 10,598.8575 11,031.4639
2030-03-24 10,795.2795 10,579.3739 11,011.1851
2030-03-25 10,672.3244 10,458.8779 10,885.7709
2030-03-26 10,730.8496 10,516.2326 10,945.4666
2030-03-27 10,716.7217 10,502.3873 10,931.0562
2030-03-28 10,783.0001 10,567.3401 10,998.6601
2030-03-29 10,740.6201 10,525.8077 10,955.4325
2030-03-30 10,740.5963 10,525.7844 10,955.4083
2030-03-31 10,757.9504 10,542.7913 10,973.1094
2030 April
2030-04-01 10,786.7785 10,571.0430 11,002.5141
2030-04-02 10,931.6796 10,713.0460 11,150.3132
2030-04-03 10,912.2461 10,694.0012 11,130.4910
2030-04-04 10,887.8724 10,670.1150 11,105.6298
2030-04-05 10,954.1063 10,735.0242 11,173.1885
2030-04-06 10,954.7433 10,735.6484 11,173.8381
2030-04-07 10,968.8820 10,749.5044 11,188.2597
2030-04-08 10,971.6272 10,752.1946 11,191.0597
2030-04-09 10,866.8187 10,649.4823 11,084.1550
2030-04-10 10,804.5684 10,588.4770 11,020.6597
2030-04-11 10,931.9875 10,713.3478 11,150.6273
2030-04-12 10,947.2440 10,728.2991 11,166.1888
2030-04-13 10,947.3506 10,728.4035 11,166.2976
2030-04-14 10,941.0645 10,722.2433 11,159.8858
2030-04-15 10,994.4222 10,774.5337 11,214.3106
2030-04-16 10,925.0287 10,706.5281 11,143.5293
2030-04-17 10,989.9081 10,770.1099 11,209.7063
2030-04-18 10,969.9669 10,750.5676 11,189.3663
2030-04-19 10,914.4646 10,696.1753 11,132.7539
2030-04-20 10,945.6352 10,726.7225 11,164.5479
2030-04-21 10,958.2574 10,739.0922 11,177.4225
2030-04-22 10,940.6899 10,721.8761 11,159.5037
2030-04-23 10,937.0068 10,718.2667 11,155.7469
2030-04-24 11,015.5026 10,795.1925 11,235.8126
2030-04-25 11,120.7199 10,898.3055 11,343.1343
2030-04-26 11,076.6380 10,855.1052 11,298.1708
2030-04-27 11,076.2368 10,854.7120 11,297.7615
2030-04-28 11,068.4866 10,847.1169 11,289.8563
2030-04-29 11,061.7521 10,840.5171 11,282.9872
2030-04-30 11,018.6314 10,798.2588 11,239.0040
2030 May
2030-05-01 10,979.7371 10,760.1423 11,199.3318
2030-05-02 11,029.0382 10,808.4575 11,249.6190
2030-05-03 11,048.2879 10,827.3221 11,269.2536
2030-05-04 11,002.2865 10,782.2408 11,222.3322
2030-05-05 11,000.6751 10,780.6616 11,220.6886
2030-05-06 11,084.5492 10,862.8583 11,306.2402
2030-05-07 11,171.7636 10,948.3284 11,395.1989
2030-05-08 11,197.2572 10,973.3120 11,421.2023
2030-05-09 11,238.7687 11,013.9933 11,463.5440
2030-05-10 11,268.2098 11,042.8456 11,493.5740
2030-05-11 11,126.2875 10,903.7618 11,348.8133
2030-05-12 11,264.1945 11,038.9106 11,489.4783
2030-05-13 11,361.2904 11,134.0646 11,588.5162
2030-05-14 11,378.0109 11,150.4507 11,605.5711
2030-05-15 11,366.5445 11,139.2136 11,593.8754
2030-05-16 11,338.6557 11,111.8826 11,565.4288
2030-05-17 11,332.0493 11,105.4083 11,558.6903
2030-05-18 11,332.1115 11,105.4693 11,558.7537
2030-05-19 11,320.8240 11,094.4075 11,547.2405
2030-05-20 11,307.1720 11,081.0286 11,533.3154
2030-05-21 11,279.4117 11,053.8235 11,504.9999
2030-05-22 11,285.4500 11,059.7410 11,511.1590
2030-05-23 11,301.4824 11,075.4527 11,527.5120
2030-05-24 11,301.4953 11,075.4654 11,527.5252
2030-05-25 11,288.1518 11,062.3888 11,513.9148
2030-05-26 11,293.6526 11,067.7796 11,519.5257
2030-05-27 11,220.2096 10,995.8054 11,444.6138
2030-05-28 11,206.6740 10,982.5405 11,430.8075
2030-05-29 11,209.4791 10,985.2895 11,433.6687
2030-05-30 11,210.8991 10,986.6811 11,435.1170
2030-05-31 11,211.3306 10,987.1040 11,435.5572
2030 June
2030-06-01 11,224.7602 11,000.2650 11,449.2554
2030-06-02 11,273.2715 11,047.8060 11,498.7369
2030-06-03 11,342.6477 11,115.7948 11,569.5007
2030-06-04 11,359.3478 11,132.1609 11,586.5348
2030-06-05 11,306.7112 11,080.5770 11,532.8454
2030-06-06 11,405.3442 11,177.2373 11,633.4511
2030-06-07 11,404.4964 11,176.4065 11,632.5864
2030-06-08 11,317.8494 11,091.4924 11,544.2064
2030-06-09 11,195.7085 10,971.7943 11,419.6226
2030-06-10 11,174.6870 10,951.1932 11,398.1807
2030-06-11 11,063.4081 10,842.1400 11,284.6763
2030-06-12 11,057.3555 10,836.2084 11,278.5026
2030-06-13 11,169.9541 10,946.5550 11,393.3532
2030-06-14 11,195.4319 10,971.5232 11,419.3405
2030-06-15 11,177.2868 10,953.7411 11,400.8325
2030-06-16 11,115.3552 10,893.0481 11,337.6623
2030-06-17 11,156.9703 10,933.8309 11,380.1097
2030-06-18 11,175.5915 10,952.0797 11,399.1034
2030-06-19 11,156.4964 10,933.3665 11,379.6263
2030-06-20 11,133.4855 10,910.8158 11,356.1552
2030-06-21 11,115.6025 10,893.2905 11,337.9146
2030-06-22 11,160.6664 10,937.4531 11,383.8798
2030-06-23 11,091.8996 10,870.0616 11,313.7376
2030-06-24 11,155.3747 10,932.2672 11,378.4822
2030-06-25 11,169.1297 10,945.7472 11,392.5123
2030-06-26 11,153.2522 10,930.1872 11,376.3172
2030-06-27 11,156.1905 10,933.0667 11,379.3143
2030-06-28 11,156.8382 10,933.7015 11,379.9750
2030-06-29 11,165.0357 10,941.7350 11,388.3364
2030-06-30 11,144.6325 10,921.7399 11,367.5252
2030 July
2030-07-01 11,134.3329 10,911.6463 11,357.0196
2030-07-02 11,177.4442 10,953.8953 11,400.9931
2030-07-03 11,112.0293 10,889.7887 11,334.2699
2030-07-04 11,222.1125 10,997.6703 11,446.5548
2030-07-05 11,135.8813 10,913.1636 11,358.5989
2030-07-06 11,210.0969 10,985.8950 11,434.2989
2030-07-07 11,167.8013 10,944.4452 11,391.1573
2030-07-08 11,179.3514 10,955.7644 11,402.9384
2030-07-09 11,226.5609 11,002.0297 11,451.0921
2030-07-10 11,213.3813 10,989.1137 11,437.6490
2030-07-11 11,241.4144 11,016.5861 11,466.2427
2030-07-12 11,057.1804 10,836.0368 11,278.3240
2030-07-13 11,255.7391 11,030.6243 11,480.8539
2030-07-14 11,230.4679 11,005.8585 11,455.0772
2030-07-15 11,168.6536 10,945.2805 11,392.0267
2030-07-16 11,188.3811 10,964.6135 11,412.1487
2030-07-17 11,185.7975 10,962.0815 11,409.5134
2030-07-18 11,275.3693 11,049.8620 11,500.8767
2030-07-19 11,275.2747 11,049.7692 11,500.7802
2030-07-20 11,275.4285 11,049.9199 11,500.9371
2030-07-21 11,349.9633 11,122.9641 11,576.9626
2030-07-22 11,285.5665 11,059.8552 11,511.2778
2030-07-23 11,262.7704 11,037.5150 11,488.0259
2030-07-24 11,293.9653 11,068.0860 11,519.8446
2030-07-25 11,294.7048 11,068.8107 11,520.5989
2030-07-26 11,294.3939 11,068.5060 11,520.2818
2030-07-27 11,301.0430 11,075.0222 11,527.0639
2030-07-28 11,340.7074 11,113.8932 11,567.5215
2030-07-29 11,431.5568 11,202.9256 11,660.1879
2030-07-30 11,393.8418 11,165.9649 11,621.7186
2030-07-31 11,359.9931 11,132.7932 11,587.1930
2030 August
2030-08-01 11,316.1406 11,089.8178 11,542.4635
2030-08-02 11,449.7213 11,220.7268 11,678.7157
2030-08-03 11,290.0387 11,064.2380 11,515.8395
2030-08-04 11,361.5604 11,134.3292 11,588.7916
2030-08-05 11,358.5058 11,131.3357 11,585.6760
2030-08-06 11,321.6007 11,095.1687 11,548.0327
2030-08-07 11,256.9510 11,031.8120 11,482.0900
2030-08-08 11,276.9542 11,051.4151 11,502.4933
2030-08-09 11,300.5958 11,074.5838 11,526.6077
2030-08-10 11,302.2356 11,076.1909 11,528.2803
2030-08-11 11,283.9541 11,058.2750 11,509.6331
2030-08-12 11,309.3859 11,083.1982 11,535.5736
2030-08-13 11,295.3667 11,069.4593 11,521.2740
2030-08-14 11,285.3304 11,059.6238 11,511.0370
2030-08-15 11,311.0867 11,084.8649 11,537.3084
2030-08-16 11,388.6836 11,160.9100 11,616.4573
2030-08-17 11,308.4032 11,082.2352 11,534.5713
2030-08-18 11,313.6028 11,087.3307 11,539.8748
2030-08-19 11,237.2096 11,012.4654 11,461.9538
2030-08-20 11,239.2697 11,014.4843 11,464.0551
2030-08-21 11,163.7046 10,940.4305 11,386.9787
2030-08-22 11,256.3377 11,031.2109 11,481.4644
2030-08-23 11,256.3375 11,031.2108 11,481.4643
2030-08-24 11,231.2564 11,006.6313 11,455.8815
2030-08-25 11,203.2734 10,979.2079 11,427.3388
2030-08-26 11,250.5057 11,025.4956 11,475.5158
2030-08-27 11,318.5483 11,092.1774 11,544.9193
2030-08-28 11,387.3296 11,159.5830 11,615.0762
2030-08-29 11,342.9296 11,116.0710 11,569.7882
2030-08-30 11,298.0295 11,072.0689 11,523.9901
2030-08-31 11,347.1507 11,120.2076 11,574.0937
2030 September
2030-09-01 11,342.2087 11,115.3646 11,569.0529
2030-09-02 11,306.9362 11,080.7974 11,533.0749
2030-09-03 11,230.8932 11,006.2754 11,455.5111
2030-09-04 9,928.5635 9,729.9922 10,127.1347
2030-09-05 9,931.3180 9,732.6917 10,129.9444
2030-09-06 9,931.3372 9,732.7105 10,129.9640
2030-09-07 9,924.5030 9,726.0130 10,122.9931
2030-09-08 9,956.3926 9,757.2647 10,155.5204
2030-09-09 9,951.3107 9,752.2845 10,150.3369
2030-09-10 9,893.4459 9,695.5770 10,091.3149
2030-09-11 9,855.7909 9,658.6751 10,052.9067
2030-09-12 9,815.9318 9,619.6132 10,012.2504
2030-09-13 9,814.6018 9,618.3098 10,010.8938
2030-09-14 9,823.8996 9,627.4216 10,020.3776
2030-09-15 9,834.5195 9,637.8291 10,031.2099
2030-09-16 8,694.1127 8,520.2304 8,867.9949
2030-09-17 8,694.1127 8,520.2304 8,867.9949
2030-09-18 8,669.0091 8,495.6289 8,842.3893
2030-09-19 8,643.2431 8,470.3782 8,816.1080
2030-09-20 8,603.9335 8,431.8548 8,776.0122
2030-09-21 8,585.1380 8,413.4352 8,756.8408
2030-09-22 8,528.8531 8,358.2760 8,699.4302
2030-09-23 8,520.3479 8,349.9409 8,690.7549
2030-09-24 8,529.1813 8,358.5977 8,699.7650
2030-09-25 8,503.2103 8,333.1461 8,673.2745
2030-09-26 8,528.1470 8,357.5841 8,698.7099
2030-09-27 8,531.8877 8,361.2499 8,702.5254
2030-09-28 8,531.8892 8,361.2514 8,702.5269
2030-09-29 8,520.2001 8,349.7961 8,690.6041
2030-09-30 8,446.4507 8,277.5217 8,615.3797
2030 October
2030-10-01 8,454.4571 8,285.3679 8,623.5462
2030-10-02 8,454.4571 8,285.3679 8,623.5462
2030-10-03 8,449.6710 8,280.6775 8,618.6644
2030-10-04 8,444.7440 8,275.8491 8,613.6389
2030-10-05 8,435.5883 8,266.8765 8,604.3000
2030-10-06 8,453.7242 8,284.6497 8,622.7987
2030-10-07 8,484.7644 8,315.0691 8,654.4597
2030-10-08 8,364.7727 8,197.4773 8,532.0682
2030-10-09 8,293.8193 8,127.9429 8,459.6957
2030-10-10 8,257.7160 8,092.5617 8,422.8703
2030-10-11 8,327.0815 8,160.5399 8,493.6231
2030-10-12 9,327.7493 9,141.1943 9,514.3043
2030-10-13 9,302.7931 9,116.7372 9,488.8489
2030-10-14 9,295.5360 9,109.6253 9,481.4467
2030-10-15 9,317.8929 9,131.5351 9,504.2508
2030-10-16 9,370.1700 9,182.7666 9,557.5734
2030-10-17 9,385.7616 9,198.0464 9,573.4769
2030-10-18 9,382.5706 9,194.9192 9,570.2221
2030-10-19 9,418.9497 9,230.5707 9,607.3287
2030-10-20 9,388.3175 9,200.5512 9,576.0839
2030-10-21 9,287.3766 9,101.6291 9,473.1241
2030-10-22 9,424.1675 9,235.6841 9,612.6508
2030-10-23 9,351.7151 9,164.6808 9,538.7494
2030-10-24 9,338.7030 9,151.9290 9,525.4771
2030-10-25 9,331.1905 9,144.5667 9,517.8144
2030-10-26 9,318.8619 9,132.4846 9,505.2391
2030-10-27 9,337.0203 9,150.2799 9,523.7607
2030-10-28 9,410.3343 9,222.1276 9,598.5410
2030-10-29 9,457.7569 9,268.6017 9,646.9120
2030-10-30 9,421.5869 9,233.1552 9,610.0187
2030-10-31 9,425.8348 9,237.3181 9,614.3515
2030 November
2030-11-01 9,467.2895 9,277.9438 9,656.6353
2030-11-02 9,476.8813 9,287.3436 9,666.4189