Current CHF/SYP rate: â–² 16,428.2016 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 20,400.5268 | 19,992.5163 | 20,808.5373 |
2028-01-02 | 20,428.1226 | 20,019.5602 | 20,836.6851 |
2028-01-03 | 20,429.3857 | 20,020.7979 | 20,837.9734 |
2028-01-04 | 20,395.3358 | 19,987.4291 | 20,803.2425 |
2028-01-05 | 20,466.9960 | 20,057.6561 | 20,876.3359 |
2028-01-06 | 20,559.1419 | 20,147.9591 | 20,970.3248 |
2028-01-07 | 20,580.7255 | 20,169.1110 | 20,992.3401 |
2028-01-08 | 20,410.9592 | 20,002.7400 | 20,819.1784 |
2028-01-09 | 20,401.2180 | 19,993.1936 | 20,809.2423 |
2028-01-10 | 20,400.5448 | 19,992.5339 | 20,808.5557 |
2028-01-11 | 20,404.3532 | 19,996.2661 | 20,812.4402 |
2028-01-12 | 20,420.7175 | 20,012.3031 | 20,829.1318 |
2028-01-13 | 20,411.7109 | 20,003.4767 | 20,819.9451 |
2028-01-14 | 20,435.0671 | 20,026.3657 | 20,843.7684 |
2028-01-15 | 20,436.8967 | 20,028.1588 | 20,845.6347 |
2028-01-16 | 20,474.5866 | 20,065.0949 | 20,884.0783 |
2028-01-17 | 20,475.0918 | 20,065.5900 | 20,884.5937 |
2028-01-18 | 20,518.2133 | 20,107.8490 | 20,928.5775 |
2028-01-19 | 20,426.5975 | 20,018.0655 | 20,835.1294 |
2028-01-20 | 20,413.6578 | 20,005.3846 | 20,821.9310 |
2028-01-21 | 20,592.2766 | 20,180.4311 | 21,004.1221 |
2028-01-22 | 21,130.7053 | 20,708.0912 | 21,553.3194 |
2028-01-23 | 20,936.4949 | 20,517.7650 | 21,355.2248 |
2028-01-24 | 20,927.5367 | 20,508.9860 | 21,346.0875 |
2028-01-25 | 21,068.8103 | 20,647.4341 | 21,490.1865 |
2028-01-26 | 21,047.4431 | 20,626.4943 | 21,468.3920 |
2028-01-27 | 21,373.3806 | 20,945.9130 | 21,800.8482 |
2028-01-28 | 21,161.1728 | 20,737.9494 | 21,584.3963 |
2028-01-29 | 21,997.7640 | 21,557.8088 | 22,437.7193 |
2028-01-30 | 22,114.5542 | 21,672.2631 | 22,556.8453 |
2028-01-31 | 22,113.8851 | 21,671.6074 | 22,556.1628 |
2028 February | |||
2028-02-01 | 22,070.5543 | 21,629.1432 | 22,511.9654 |
2028-02-02 | 22,070.4801 | 21,629.0705 | 22,511.8897 |
2028-02-03 | 22,330.5138 | 21,883.9035 | 22,777.1241 |
2028-02-04 | 21,872.1148 | 21,434.6725 | 22,309.5571 |
2028-02-05 | 21,761.2169 | 21,325.9925 | 22,196.4412 |
2028-02-06 | 21,657.1703 | 21,224.0269 | 22,090.3137 |
2028-02-07 | 21,775.8259 | 21,340.3094 | 22,211.3424 |
2028-02-08 | 21,775.8447 | 21,340.3278 | 22,211.3616 |
2028-02-09 | 21,768.6224 | 21,333.2500 | 22,203.9949 |
2028-02-10 | 21,882.1819 | 21,444.5383 | 22,319.8255 |
2028-02-11 | 21,882.6842 | 21,445.0305 | 22,320.3379 |
2028-02-12 | 21,807.8155 | 21,371.6591 | 22,243.9718 |
2028-02-13 | 21,755.3215 | 21,320.2151 | 22,190.4280 |
2028-02-14 | 21,804.6836 | 21,368.5900 | 22,240.7773 |
2028-02-15 | 21,803.2953 | 21,367.2294 | 22,239.3612 |
2028-02-16 | 21,914.5163 | 21,476.2260 | 22,352.8067 |
2028-02-17 | 21,909.3420 | 21,471.1552 | 22,347.5289 |
2028-02-18 | 21,850.9461 | 21,413.9272 | 22,287.9650 |
2028-02-19 | 21,900.8095 | 21,462.7934 | 22,338.8257 |
2028-02-20 | 21,697.7370 | 21,263.7822 | 22,131.6917 |
2028-02-21 | 21,682.0885 | 21,248.4467 | 22,115.7302 |
2028-02-22 | 21,673.1249 | 21,239.6624 | 22,106.5874 |
2028-02-23 | 21,633.2838 | 21,200.6181 | 22,065.9495 |
2028-02-24 | 21,386.8870 | 20,959.1492 | 21,814.6247 |
2028-02-25 | 21,504.1690 | 21,074.0856 | 21,934.2524 |
2028-02-26 | 21,475.8573 | 21,046.3402 | 21,905.3744 |
2028-02-27 | 21,608.6764 | 21,176.5028 | 22,040.8499 |
2028-02-28 | 21,523.7487 | 21,093.2737 | 21,954.2237 |
2028-02-29 | 21,523.7010 | 21,093.2270 | 21,954.1750 |
2028 March | |||
2028-03-01 | 21,558.4777 | 21,127.3082 | 21,989.6473 |
2028-03-02 | 21,616.2482 | 21,183.9233 | 22,048.5732 |
2028-03-03 | 21,906.6238 | 21,468.4913 | 22,344.7563 |
2028-03-04 | 21,867.6799 | 21,430.3263 | 22,305.0335 |
2028-03-05 | 21,818.8360 | 21,382.4593 | 22,255.2127 |
2028-03-06 | 21,951.5661 | 21,512.5347 | 22,390.5974 |
2028-03-07 | 21,952.8424 | 21,513.7856 | 22,391.8992 |
2028-03-08 | 21,981.1759 | 21,541.5524 | 22,420.7994 |
2028-03-09 | 21,986.6771 | 21,546.9435 | 22,426.4106 |
2028-03-10 | 21,776.6452 | 21,341.1123 | 22,212.1781 |
2028-03-11 | 21,651.8983 | 21,218.8603 | 22,084.9363 |
2028-03-12 | 21,907.2409 | 21,469.0960 | 22,345.3857 |
2028-03-13 | 21,937.8141 | 21,499.0578 | 22,376.5704 |
2028-03-14 | 21,938.0277 | 21,499.2672 | 22,376.7883 |
2028-03-15 | 21,925.4308 | 21,486.9222 | 22,363.9394 |
2028-03-16 | 22,032.3573 | 21,591.7101 | 22,473.0044 |
2028-03-17 | 21,893.2957 | 21,455.4298 | 22,331.1616 |
2028-03-18 | 22,023.3113 | 21,582.8451 | 22,463.7775 |
2028-03-19 | 21,983.3500 | 21,543.6830 | 22,423.0170 |
2028-03-20 | 21,872.1256 | 21,434.6831 | 22,309.5681 |
2028-03-21 | 21,934.5903 | 21,495.8985 | 22,373.2821 |
2028-03-22 | 21,959.8845 | 21,520.6868 | 22,399.0822 |
2028-03-23 | 21,924.6801 | 21,486.1865 | 22,363.1737 |
2028-03-24 | 21,917.2993 | 21,478.9533 | 22,355.6453 |
2028-03-25 | 22,074.6015 | 21,633.1094 | 22,516.0935 |
2028-03-26 | 22,285.4525 | 21,839.7435 | 22,731.1616 |
2028-03-27 | 22,197.1143 | 21,753.1720 | 22,641.0566 |
2028-03-28 | 22,196.3103 | 21,752.3840 | 22,640.2365 |
2028-03-29 | 22,180.7792 | 21,737.1636 | 22,624.3948 |
2028-03-30 | 22,167.2836 | 21,723.9380 | 22,610.6293 |
2028-03-31 | 22,080.8715 | 21,639.2541 | 22,522.4889 |
2028 April | |||
2028-04-01 | 22,002.9290 | 21,562.8704 | 22,442.9875 |
2028-04-02 | 22,101.7264 | 21,659.6919 | 22,543.7609 |
2028-04-03 | 22,140.3019 | 21,697.4958 | 22,583.1079 |
2028-04-04 | 22,048.1171 | 21,607.1547 | 22,489.0794 |
2028-04-05 | 22,044.8879 | 21,603.9902 | 22,485.7857 |
2028-04-06 | 22,212.9681 | 21,768.7087 | 22,657.2275 |
2028-04-07 | 22,387.7421 | 21,939.9872 | 22,835.4969 |
2028-04-08 | 22,438.8300 | 21,990.0534 | 22,887.6066 |
2028-04-09 | 22,522.0173 | 22,071.5770 | 22,972.4576 |
2028-04-10 | 22,581.0161 | 22,129.3958 | 23,032.6365 |
2028-04-11 | 22,296.6098 | 21,850.6776 | 22,742.5420 |
2028-04-12 | 22,572.9695 | 22,121.5101 | 23,024.4289 |
2028-04-13 | 22,767.5457 | 22,312.1948 | 23,222.8966 |
2028-04-14 | 22,801.0529 | 22,345.0319 | 23,257.0740 |
2028-04-15 | 22,778.0746 | 22,322.5131 | 23,233.6361 |
2028-04-16 | 22,722.1867 | 22,267.7429 | 23,176.6304 |
2028-04-17 | 22,708.9478 | 22,254.7689 | 23,163.1268 |
2028-04-18 | 22,709.0724 | 22,254.8910 | 23,163.2539 |
2028-04-19 | 22,686.4528 | 22,232.7237 | 23,140.1818 |
2028-04-20 | 22,659.0947 | 22,205.9128 | 23,112.2766 |
2028-04-21 | 22,603.4643 | 22,151.3950 | 23,055.5335 |
2028-04-22 | 22,615.5647 | 22,163.2534 | 23,067.8760 |
2028-04-23 | 22,647.6930 | 22,194.7391 | 23,100.6468 |
2028-04-24 | 22,647.7189 | 22,194.7645 | 23,100.6733 |
2028-04-25 | 22,620.9790 | 22,168.5594 | 23,073.3986 |
2028-04-26 | 22,632.0025 | 22,179.3624 | 23,084.6425 |
2028-04-27 | 22,484.8257 | 22,035.1292 | 22,934.5222 |
2028-04-28 | 22,457.7010 | 22,008.5470 | 22,906.8550 |
2028-04-29 | 22,463.3223 | 22,014.0558 | 22,912.5887 |
2028-04-30 | 22,466.1678 | 22,016.8445 | 22,915.4912 |
2028 May | |||
2028-05-01 | 22,467.0326 | 22,017.6919 | 22,916.3732 |
2028-05-02 | 22,493.9449 | 22,044.0660 | 22,943.8238 |
2028-05-03 | 22,591.1595 | 22,139.3363 | 23,042.9826 |
2028-05-04 | 22,730.1865 | 22,275.5828 | 23,184.7903 |
2028-05-05 | 22,763.6529 | 22,308.3798 | 23,218.9259 |
2028-05-06 | 22,658.1713 | 22,205.0079 | 23,111.3347 |
2028-05-07 | 22,855.8277 | 22,398.7112 | 23,312.9443 |
2028-05-08 | 22,854.1288 | 22,397.0462 | 23,311.2114 |
2028-05-09 | 22,680.4918 | 22,226.8820 | 23,134.1016 |
2028-05-10 | 22,435.7265 | 21,987.0120 | 22,884.4410 |
2028-05-11 | 22,393.6003 | 21,945.7283 | 22,841.4723 |
2028-05-12 | 22,170.6022 | 21,727.1902 | 22,614.0142 |
2028-05-13 | 22,158.4730 | 21,715.3035 | 22,601.6424 |
2028-05-14 | 22,384.1159 | 21,936.4336 | 22,831.7982 |
2028-05-15 | 22,435.1722 | 21,986.4688 | 22,883.8757 |
2028-05-16 | 22,398.8102 | 21,950.8340 | 22,846.7865 |
2028-05-17 | 22,274.7020 | 21,829.2080 | 22,720.1961 |
2028-05-18 | 22,358.0969 | 21,910.9349 | 22,805.2588 |
2028-05-19 | 22,395.4130 | 21,947.5048 | 22,843.3213 |
2028-05-20 | 22,357.1472 | 21,910.0043 | 22,804.2902 |
2028-05-21 | 22,311.0344 | 21,864.8137 | 22,757.2550 |
2028-05-22 | 22,275.1976 | 21,829.6936 | 22,720.7015 |
2028-05-23 | 22,365.5037 | 21,918.1937 | 22,812.8138 |
2028-05-24 | 22,227.6980 | 21,783.1440 | 22,672.2519 |
2028-05-25 | 22,354.8993 | 21,907.8013 | 22,801.9973 |
2028-05-26 | 22,382.4639 | 21,934.8146 | 22,830.1131 |
2028-05-27 | 22,350.6459 | 21,903.6330 | 22,797.6588 |
2028-05-28 | 22,356.5341 | 21,909.4034 | 22,803.6648 |
2028-05-29 | 22,357.8322 | 21,910.6756 | 22,804.9889 |
2028-05-30 | 22,374.2596 | 21,926.7744 | 22,821.7448 |
2028-05-31 | 22,333.3725 | 21,886.7050 | 22,780.0399 |
2028 June | |||
2028-06-01 | 22,312.7325 | 21,866.4779 | 22,758.9872 |
2028-06-02 | 22,399.1257 | 21,951.1432 | 22,847.1082 |
2028-06-03 | 22,268.0370 | 21,822.6763 | 22,713.3978 |
2028-06-04 | 22,488.6391 | 22,038.8663 | 22,938.4119 |
2028-06-05 | 22,315.8353 | 21,869.5186 | 22,762.1520 |
2028-06-06 | 22,464.5603 | 22,015.2691 | 22,913.8516 |
2028-06-07 | 22,379.8016 | 21,932.2056 | 22,827.3977 |
2028-06-08 | 22,402.9476 | 21,954.8886 | 22,851.0066 |
2028-06-09 | 22,497.5535 | 22,047.6024 | 22,947.5045 |
2028-06-10 | 22,471.1422 | 22,021.7193 | 22,920.5650 |
2028-06-11 | 22,527.3192 | 22,076.7728 | 22,977.8656 |
2028-06-12 | 22,158.1222 | 21,714.9597 | 22,601.2846 |
2028-06-13 | 22,556.0254 | 22,104.9049 | 23,007.1459 |
2028-06-14 | 22,505.3829 | 22,055.2752 | 22,955.4905 |
2028-06-15 | 22,381.5097 | 21,933.8795 | 22,829.1399 |
2028-06-16 | 22,421.0427 | 21,972.6219 | 22,869.4636 |
2028-06-17 | 22,415.8652 | 21,967.5479 | 22,864.1825 |
2028-06-18 | 22,595.3635 | 22,143.4563 | 23,047.2708 |
2028-06-19 | 22,595.1739 | 22,143.2704 | 23,047.0774 |
2028-06-20 | 22,595.4821 | 22,143.5725 | 23,047.3917 |
2028-06-21 | 22,744.8467 | 22,289.9498 | 23,199.7437 |
2028-06-22 | 22,615.7982 | 22,163.4822 | 23,068.1141 |
2028-06-23 | 22,570.1159 | 22,118.7135 | 23,021.5182 |
2028-06-24 | 22,632.6290 | 22,179.9764 | 23,085.2815 |
2028-06-25 | 22,634.1109 | 22,181.4287 | 23,086.7932 |
2028-06-26 | 22,633.4879 | 22,180.8181 | 23,086.1577 |
2028-06-27 | 22,646.8125 | 22,193.8763 | 23,099.7488 |
2028-06-28 | 22,726.2982 | 22,271.7722 | 23,180.8242 |
2028-06-29 | 22,908.3565 | 22,450.1894 | 23,366.5237 |
2028-06-30 | 22,832.7773 | 22,376.1217 | 23,289.4328 |
2028 July | |||
2028-07-01 | 22,764.9460 | 22,309.6470 | 23,220.2449 |
2028-07-02 | 22,677.0675 | 22,223.5261 | 23,130.6088 |
2028-07-03 | 22,944.7574 | 22,485.8622 | 23,403.6525 |
2028-07-04 | 22,624.7604 | 22,172.2652 | 23,077.2556 |
2028-07-05 | 22,649.2184 | 22,196.2340 | 23,102.2028 |
2028-07-06 | 19,823.6146 | 19,427.1424 | 20,220.0869 |
2028-07-07 | 19,823.6146 | 19,427.1424 | 20,220.0869 |
2028-07-08 | 19,766.3756 | 19,371.0481 | 20,161.7031 |
2028-07-09 | 19,707.6260 | 19,313.4735 | 20,101.7785 |
2028-07-10 | 19,617.9954 | 19,225.6355 | 20,010.3553 |
2028-07-11 | 19,575.1394 | 19,183.6366 | 19,966.6422 |
2028-07-12 | 19,446.8031 | 19,057.8671 | 19,835.7392 |
2028-07-13 | 19,427.4102 | 19,038.8620 | 19,815.9585 |
2028-07-14 | 19,447.5515 | 19,058.6005 | 19,836.5026 |
2028-07-15 | 19,388.3345 | 19,000.5678 | 19,776.1012 |
2028-07-16 | 19,445.1931 | 19,056.2893 | 19,834.0970 |
2028-07-17 | 19,453.7223 | 19,064.6479 | 19,842.7968 |
2028-07-18 | 19,453.7257 | 19,064.6512 | 19,842.8002 |
2028-07-19 | 19,427.0733 | 19,038.5319 | 19,815.6148 |
2028-07-20 | 19,258.9158 | 18,873.7375 | 19,644.0941 |
2028-07-21 | 19,277.1713 | 18,891.6279 | 19,662.7148 |
2028-07-22 | 19,277.1713 | 18,891.6279 | 19,662.7148 |
2028-07-23 | 19,266.2584 | 18,880.9332 | 19,651.5836 |
2028-07-24 | 19,255.0243 | 18,869.9238 | 19,640.1248 |
2028-07-25 | 19,234.1481 | 18,849.4652 | 19,618.8311 |
2028-07-26 | 19,275.5002 | 18,889.9902 | 19,661.0102 |
2028-07-27 | 19,346.2756 | 18,959.3501 | 19,733.2011 |
2028-07-28 | 19,072.6803 | 18,691.2266 | 19,454.1339 |
2028-07-29 | 18,910.8980 | 18,532.6800 | 19,289.1159 |
2028-07-30 | 18,828.5781 | 18,452.0066 | 19,205.1497 |
2028-07-31 | 18,986.7398 | 18,607.0050 | 19,366.4746 |
2028 August | |||
2028-08-01 | 21,453.3648 | 21,024.2975 | 21,882.4321 |
2028-08-02 | 21,395.9668 | 20,968.0474 | 21,823.8861 |
2028-08-03 | 21,379.2759 | 20,951.6904 | 21,806.8614 |
2028-08-04 | 21,430.6957 | 21,002.0818 | 21,859.3096 |
2028-08-05 | 21,550.9304 | 21,119.9118 | 21,981.9490 |
2028-08-06 | 21,586.7904 | 21,155.0546 | 22,018.5262 |
2028-08-07 | 21,579.4513 | 21,147.8622 | 22,011.0403 |
2028-08-08 | 21,663.1212 | 21,229.8588 | 22,096.3837 |
2028-08-09 | 21,592.6688 | 21,160.8154 | 22,024.5222 |
2028-08-10 | 21,360.5097 | 20,933.2995 | 21,787.7199 |
2028-08-11 | 21,675.1219 | 21,241.6194 | 22,108.6243 |
2028-08-12 | 21,508.4850 | 21,078.3153 | 21,938.6547 |
2028-08-13 | 21,478.5580 | 21,048.9868 | 21,908.1291 |
2028-08-14 | 21,461.2796 | 21,032.0540 | 21,890.5052 |
2028-08-15 | 21,432.9242 | 21,004.2657 | 21,861.5827 |
2028-08-16 | 21,474.6878 | 21,045.1940 | 21,904.1815 |
2028-08-17 | 21,643.3063 | 21,210.4402 | 22,076.1725 |
2028-08-18 | 21,752.3759 | 21,317.3284 | 22,187.4234 |
2028-08-19 | 21,669.1868 | 21,235.8031 | 22,102.5706 |
2028-08-20 | 21,678.9568 | 21,245.3776 | 22,112.5359 |
2028-08-21 | 21,774.3006 | 21,338.8146 | 22,209.7866 |
2028-08-22 | 21,796.3610 | 21,360.4338 | 22,232.2882 |
2028-08-23 | 21,793.5616 | 21,357.6904 | 22,229.4329 |
2028-08-24 | 21,835.3767 | 21,398.6691 | 22,272.0842 |
2028-08-25 | 21,812.5396 | 21,376.2888 | 22,248.7904 |
2028-08-26 | 21,871.5760 | 21,434.1445 | 22,309.0075 |
2028-08-27 | 21,818.0739 | 21,381.7124 | 22,254.4354 |
2028-08-28 | 21,761.2231 | 21,325.9986 | 22,196.4475 |
2028-08-29 | 21,664.2793 | 21,230.9937 | 22,097.5648 |
2028-08-30 | 21,664.4012 | 21,231.1132 | 22,097.6893 |
2028-08-31 | 21,694.3223 | 21,260.4358 | 22,128.2087 |
2028 September | |||
2028-09-01 | 21,840.5493 | 21,403.7383 | 22,277.3603 |
2028-09-02 | 22,004.0846 | 21,564.0029 | 22,444.1663 |
2028-09-03 | 21,980.4534 | 21,540.8443 | 22,420.0625 |
2028-09-04 | 22,203.5352 | 21,759.4645 | 22,647.6059 |
2028-09-05 | 22,218.6510 | 21,774.2780 | 22,663.0240 |
2028-09-06 | 22,218.6510 | 21,774.2780 | 22,663.0240 |
2028-09-07 | 22,273.3641 | 21,827.8968 | 22,718.8314 |
2028-09-08 | 22,260.1901 | 21,814.9863 | 22,705.3939 |
2028-09-09 | 22,148.0731 | 21,705.1117 | 22,591.0346 |
2028-09-10 | 22,196.3350 | 21,752.4083 | 22,640.2617 |
2028-09-11 | 22,139.0907 | 21,696.3089 | 22,581.8725 |
2028-09-12 | 22,169.0383 | 21,725.6575 | 22,612.4191 |
2028-09-13 | 22,170.4090 | 21,727.0008 | 22,613.8172 |
2028-09-14 | 22,133.4573 | 21,690.7882 | 22,576.1265 |
2028-09-15 | 22,211.2245 | 21,767.0000 | 22,655.4490 |
2028-09-16 | 22,311.2233 | 21,864.9988 | 22,757.4477 |
2028-09-17 | 22,334.6463 | 21,887.9533 | 22,781.3392 |
2028-09-18 | 22,150.4122 | 21,707.4039 | 22,593.4204 |
2028-09-19 | 22,139.8408 | 21,697.0440 | 22,582.6376 |
2028-09-20 | 22,139.1102 | 21,696.3280 | 22,581.8925 |
2028-09-21 | 22,143.2432 | 21,700.3783 | 22,586.1080 |
2028-09-22 | 22,161.0021 | 21,717.7821 | 22,604.2221 |
2028-09-23 | 22,151.2279 | 21,708.2034 | 22,594.2525 |
2028-09-24 | 22,176.5746 | 21,733.0431 | 22,620.1061 |
2028-09-25 | 22,178.5602 | 21,734.9890 | 22,622.1314 |
2028-09-26 | 22,219.4620 | 21,775.0728 | 22,663.8512 |
2028-09-27 | 22,220.0103 | 21,775.6101 | 22,664.4105 |
2028-09-28 | 22,266.8066 | 21,821.4705 | 22,712.1428 |
2028-09-29 | 22,167.3832 | 21,724.0355 | 22,610.7309 |
2028-09-30 | 22,153.3408 | 21,710.2739 | 22,596.4076 |
2028 October | |||
2028-10-01 | 22,347.1817 | 21,900.2381 | 22,794.1254 |
2028-10-02 | 22,931.4961 | 22,472.8662 | 23,390.1260 |
2028-10-03 | 22,720.7348 | 22,266.3201 | 23,175.1495 |
2028-10-04 | 22,711.0132 | 22,256.7930 | 23,165.2335 |
2028-10-05 | 22,864.3263 | 22,407.0398 | 23,321.6129 |
2028-10-06 | 22,841.1383 | 22,384.3155 | 23,297.9610 |
2028-10-07 | 23,194.8526 | 22,730.9555 | 23,658.7496 |
2028-10-08 | 22,964.5602 | 22,505.2690 | 23,423.8514 |
2028-10-09 | 23,872.4470 | 23,394.9980 | 24,349.8959 |
2028-10-10 | 23,999.1902 | 23,519.2064 | 24,479.1740 |
2028-10-11 | 23,998.4640 | 23,518.4947 | 24,478.4333 |
2028-10-12 | 23,951.4405 | 23,472.4117 | 24,430.4693 |
2028-10-13 | 23,951.3600 | 23,472.3328 | 24,430.3872 |
2028-10-14 | 24,233.5542 | 23,748.8831 | 24,718.2253 |
2028-10-15 | 23,736.0897 | 23,261.3679 | 24,210.8115 |
2028-10-16 | 23,615.7409 | 23,143.4261 | 24,088.0557 |
2028-10-17 | 23,502.8273 | 23,032.7708 | 23,972.8839 |
2028-10-18 | 23,631.5949 | 23,158.9630 | 24,104.2268 |
2028-10-19 | 23,631.6153 | 23,158.9830 | 24,104.2476 |
2028-10-20 | 23,623.7776 | 23,151.3020 | 24,096.2531 |
2028-10-21 | 23,747.0147 | 23,272.0744 | 24,221.9550 |
2028-10-22 | 23,747.5598 | 23,272.6086 | 24,222.5110 |
2028-10-23 | 23,666.3107 | 23,192.9844 | 24,139.6369 |
2028-10-24 | 23,609.3431 | 23,137.1563 | 24,081.5300 |
2028-10-25 | 23,662.9119 | 23,189.6537 | 24,136.1702 |
2028-10-26 | 23,661.4053 | 23,188.1772 | 24,134.6334 |
2028-10-27 | 23,782.1047 | 23,306.4626 | 24,257.7468 |
2028-10-28 | 23,776.4895 | 23,300.9597 | 24,252.0193 |
2028-10-29 | 23,713.1169 | 23,238.8546 | 24,187.3793 |
2028-10-30 | 23,767.2298 | 23,291.8852 | 24,242.5744 |
2028-10-31 | 23,546.8511 | 23,075.9141 | 24,017.7882 |
2028 November | |||
2028-11-01 | 23,529.8690 | 23,059.2716 | 24,000.4664 |
2028-11-02 | 23,520.1416 | 23,049.7387 | 23,990.5444 |
2028-11-03 | 23,476.9052 | 23,007.3671 | 23,946.4433 |
2028-11-04 | 23,209.5100 | 22,745.3198 | 23,673.7002 |
2028-11-05 | 23,336.7870 | 22,870.0513 | 23,803.5227 |
2028-11-06 | 23,306.0625 | 22,839.9413 | 23,772.1838 |
2028-11-07 | 23,450.2006 | 22,981.1966 | 23,919.2046 |
2028-11-08 | 23,358.0353 | 22,890.8746 | 23,825.1960 |
2028-11-09 | 23,357.9835 | 22,890.8239 | 23,825.1432 |
2028-11-10 | 23,395.7240 | 22,927.8095 | 23,863.6385 |
2028-11-11 | 23,458.4178 | 22,989.2494 | 23,927.5861 |
2028-11-12 | 23,773.5396 | 23,298.0688 | 24,249.0104 |
2028-11-13 | 23,731.2768 | 23,256.6513 | 24,205.9023 |
2028-11-14 | 23,678.2704 | 23,204.7050 | 24,151.8358 |
2028-11-15 | 23,822.3119 | 23,345.8657 | 24,298.7581 |
2028-11-16 | 23,823.6970 | 23,347.2231 | 24,300.1710 |
2028-11-17 | 23,854.4452 | 23,377.3563 | 24,331.5341 |
2028-11-18 | 23,860.4151 | 23,383.2068 | 24,337.6235 |
2028-11-19 | 23,632.4840 | 23,159.8343 | 24,105.1337 |
2028-11-20 | 23,497.1060 | 23,027.1639 | 23,967.0481 |
2028-11-21 | 23,774.2092 | 23,298.7250 | 24,249.6934 |
2028-11-22 | 23,807.3880 | 23,331.2402 | 24,283.5358 |
2028-11-23 | 23,807.6198 | 23,331.4674 | 24,283.7722 |
2028-11-24 | 23,793.9494 | 23,318.0704 | 24,269.8284 |
2028-11-25 | 23,909.9883 | 23,431.7885 | 24,388.1880 |
2028-11-26 | 23,759.0756 | 23,283.8941 | 24,234.2572 |
2028-11-27 | 23,900.1714 | 23,422.1679 | 24,378.1748 |
2028-11-28 | 23,856.8045 | 23,379.6684 | 24,333.9406 |
2028-11-29 | 23,736.1014 | 23,261.3794 | 24,210.8235 |
2028-11-30 | 23,803.8895 | 23,327.8117 | 24,279.9672 |
2028 December | |||
2028-12-01 | 23,831.3393 | 23,354.7125 | 24,307.9661 |
2028-12-02 | 23,793.1346 | 23,317.2720 | 24,268.9973 |
2028-12-03 | 23,785.1249 | 23,309.4224 | 24,260.8274 |
2028-12-04 | 23,955.8326 | 23,476.7159 | 24,434.9492 |
2028-12-05 | 24,184.6527 | 23,700.9596 | 24,668.3457 |
2028-12-06 | 24,088.7862 | 23,607.0104 | 24,570.5619 |
2028-12-07 | 24,087.9136 | 23,606.1553 | 24,569.6718 |
2028-12-08 | 24,071.0590 | 23,589.6378 | 24,552.4802 |
2028-12-09 | 24,056.4133 | 23,575.2850 | 24,537.5415 |
2028-12-10 | 23,962.6370 | 23,483.3842 | 24,441.8897 |
2028-12-11 | 23,878.0520 | 23,400.4910 | 24,355.6131 |
2028-12-12 | 23,985.2691 | 23,505.5638 | 24,464.9745 |
2028-12-13 | 24,027.1321 | 23,546.5894 | 24,507.6747 |
2028-12-14 | 23,927.0912 | 23,448.5493 | 24,405.6330 |
2028-12-15 | 23,923.5868 | 23,445.1151 | 24,402.0585 |
2028-12-16 | 24,105.9910 | 23,623.8712 | 24,588.1108 |
2028-12-17 | 24,295.6595 | 23,809.7463 | 24,781.5727 |
2028-12-18 | 24,351.1012 | 23,864.0792 | 24,838.1233 |
2028-12-19 | 24,441.3779 | 23,952.5503 | 24,930.2054 |
2028-12-20 | 24,505.4047 | 24,015.2966 | 24,995.5128 |
2028-12-21 | 24,196.7608 | 23,712.8256 | 24,680.6961 |
2028-12-22 | 24,496.6723 | 24,006.7389 | 24,986.6058 |
2028-12-23 | 24,707.8306 | 24,213.6740 | 25,201.9872 |
2028-12-24 | 24,744.1933 | 24,249.3095 | 25,239.0772 |
2028-12-25 | 24,719.2568 | 24,224.8716 | 25,213.6419 |
2028-12-26 | 24,658.6060 | 24,165.4338 | 25,151.7781 |
2028-12-27 | 24,644.2389 | 24,151.3541 | 25,137.1237 |
2028-12-28 | 24,644.3741 | 24,151.4866 | 25,137.2616 |
2028-12-29 | 24,619.8268 | 24,127.4302 | 25,112.2233 |
2028-12-30 | 24,590.1372 | 24,098.3345 | 25,081.9399 |
2028-12-31 | 24,529.7659 | 24,039.1705 | 25,020.3612 |