> Page 4: CHF/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12,737.8676 12,483.1102 12,992.6249
2029-01-02 12,648.0766 12,395.1151 12,901.0381
2029-01-03 12,653.8921 12,400.8143 12,906.9699
2029-01-04 12,568.4489 12,317.0799 12,819.8179
2029-01-05 12,570.7530 12,319.3380 12,822.1681
2029-01-06 12,486.2359 12,236.5112 12,735.9606
2029-01-07 12,589.8430 12,338.0461 12,841.6398
2029-01-08 12,589.8428 12,338.0459 12,841.6397
2029-01-09 12,561.7904 12,310.5546 12,813.0262
2029-01-10 12,530.4923 12,279.8825 12,781.1021
2029-01-11 12,583.3201 12,331.6537 12,834.9865
2029-01-12 12,659.4235 12,406.2351 12,912.6120
2029-01-13 12,736.3531 12,481.6260 12,991.0802
2029-01-14 12,686.6932 12,432.9593 12,940.4270
2029-01-15 12,636.4739 12,383.7445 12,889.2034
2029-01-16 12,691.4143 12,437.5860 12,945.2426
2029-01-17 12,685.8869 12,432.1692 12,939.6047
2029-01-18 12,646.4357 12,393.5070 12,899.3644
2029-01-19 12,561.3842 12,310.1565 12,812.6119
2029-01-20 11,104.7713 10,882.6758 11,326.8667
2029-01-21 11,107.8522 10,885.6951 11,330.0092
2029-01-22 11,107.8736 10,885.7161 11,330.0311
2029-01-23 11,100.2298 10,878.2252 11,322.2344
2029-01-24 11,135.8972 10,913.1792 11,358.6151
2029-01-25 11,130.2133 10,907.6090 11,352.8176
2029-01-26 11,065.4935 10,844.1836 11,286.8033
2029-01-27 11,023.3775 10,802.9100 11,243.8451
2029-01-28 10,978.7964 10,759.2205 11,198.3724
2029-01-29 10,977.3089 10,757.7627 11,196.8551
2029-01-30 10,987.7081 10,767.9540 11,207.4623
2029-01-31 10,999.5862 10,779.5945 11,219.5779
2029 February
2029-02-01 9,724.0787 9,529.5971 9,918.5603
2029-02-02 9,724.0787 9,529.5971 9,918.5603
2029-02-03 9,696.0012 9,502.0812 9,889.9212
2029-02-04 9,667.1828 9,473.8391 9,860.5264
2029-02-05 9,623.2163 9,430.7519 9,815.6806
2029-02-06 9,602.1941 9,410.1502 9,794.2380
2029-02-07 9,539.2413 9,348.4565 9,730.0261
2029-02-08 9,529.7285 9,339.1339 9,720.3231
2029-02-09 9,539.6084 9,348.8163 9,730.4006
2029-02-10 9,510.5607 9,320.3495 9,700.7719
2029-02-11 9,538.4516 9,347.6825 9,729.2206
2029-02-12 9,542.6354 9,351.7827 9,733.4881
2029-02-13 9,542.6370 9,351.7843 9,733.4898
2029-02-14 9,529.5633 9,338.9720 9,720.1545
2029-02-15 9,447.0769 9,258.1354 9,636.0185
2029-02-16 9,456.0318 9,266.9112 9,645.1525
2029-02-17 9,456.0318 9,266.9112 9,645.1525
2029-02-18 9,450.6787 9,261.6651 9,639.6923
2029-02-19 9,445.1680 9,256.2647 9,634.0714
2029-02-20 9,434.9277 9,246.2291 9,623.6262
2029-02-21 9,455.2121 9,266.1078 9,644.3163
2029-02-22 9,489.9295 9,300.1309 9,679.7281
2029-02-23 9,355.7228 9,168.6083 9,542.8373
2029-02-24 9,276.3637 9,090.8365 9,461.8910
2029-02-25 9,235.9834 9,051.2637 9,420.7030
2029-02-26 9,313.5664 9,127.2951 9,499.8378
2029-02-27 10,432.7804 10,224.1248 10,641.4360
2029-02-28 10,404.8677 10,196.7703 10,612.9650
2029 March
2029-03-01 10,396.7509 10,188.8159 10,604.6859
2029-03-02 10,421.7564 10,213.3213 10,630.1915
2029-03-03 10,480.2266 10,270.6220 10,689.8311
2029-03-04 10,497.6653 10,287.7120 10,707.6186
2029-03-05 10,494.0963 10,284.2143 10,703.9782
2029-03-06 10,534.7850 10,324.0893 10,745.4807
2029-03-07 10,500.5240 10,290.5135 10,710.5344
2029-03-08 10,387.6249 10,179.8724 10,595.3774
2029-03-09 10,540.6209 10,329.8085 10,751.4333
2029-03-10 10,459.5854 10,250.3936 10,668.7771
2029-03-11 10,445.0318 10,236.1312 10,653.9324
2029-03-12 10,436.6293 10,227.8967 10,645.3619
2029-03-13 10,422.8401 10,214.3833 10,631.2969
2029-03-14 10,443.1497 10,234.2867 10,652.0127
2029-03-15 10,525.1490 10,314.6460 10,735.6520
2029-03-16 10,578.1896 10,366.6258 10,789.7534
2029-03-17 10,537.7347 10,326.9800 10,748.4894
2029-03-18 10,542.4858 10,331.6361 10,753.3356
2029-03-19 10,588.8516 10,377.0745 10,800.6286
2029-03-20 10,599.5796 10,387.5880 10,811.5712
2029-03-21 10,598.2182 10,386.2539 10,810.1826
2029-03-22 10,618.5529 10,406.1818 10,830.9239
2029-03-23 10,607.4472 10,395.2983 10,819.5962
2029-03-24 10,636.1566 10,423.4335 10,848.8798
2029-03-25 10,610.1386 10,397.9358 10,822.3413
2029-03-26 10,582.4920 10,370.8421 10,794.1418
2029-03-27 10,535.3482 10,324.6412 10,746.0551
2029-03-28 10,535.4075 10,324.6993 10,746.1156
2029-03-29 10,549.9581 10,338.9589 10,760.9572
2029-03-30 10,621.0683 10,408.6470 10,833.4897
2029-03-31 10,700.5956 10,486.5837 10,914.6076
2029 April
2029-04-01 10,689.1038 10,475.3217 10,902.8859
2029-04-02 10,797.5885 10,581.6368 11,013.5403
2029-04-03 10,804.9394 10,588.8406 11,021.0382
2029-04-04 10,804.9394 10,588.8406 11,021.0382
2029-04-05 10,831.5464 10,614.9154 11,048.1773
2029-04-06 10,825.1398 10,608.6370 11,041.6426
2029-04-07 10,770.6173 10,555.2050 10,986.0297
2029-04-08 10,794.0871 10,578.2053 11,009.9688
2029-04-09 10,766.2492 10,550.9242 10,981.5741
2029-04-10 10,780.8127 10,565.1964 10,996.4289
2029-04-11 10,781.4792 10,565.8497 10,997.1088
2029-04-12 10,763.5096 10,548.2395 10,978.7798
2029-04-13 10,801.3279 10,585.3013 11,017.3544
2029-04-14 10,849.9573 10,632.9581 11,066.9564
2029-04-15 10,861.3479 10,644.1210 11,078.5749
2029-04-16 10,771.7548 10,556.3197 10,987.1899
2029-04-17 10,766.6139 10,551.2816 10,981.9462
2029-04-18 10,766.2587 10,550.9335 10,981.5838
2029-04-19 10,768.2685 10,552.9031 10,983.6339
2029-04-20 10,776.9047 10,561.3666 10,992.4428
2029-04-21 10,772.1515 10,556.7085 10,987.5945
2029-04-22 10,784.4776 10,568.7880 11,000.1671
2029-04-23 10,785.4432 10,569.7343 11,001.1520
2029-04-24 10,805.3338 10,589.2271 11,021.4404
2029-04-25 10,805.6004 10,589.4884 11,021.7124
2029-04-26 10,828.3575 10,611.7903 11,044.9246
2029-04-27 10,780.0078 10,564.4077 10,995.6080
2029-04-28 10,773.1790 10,557.7154 10,988.6425
2029-04-29 10,867.4439 10,650.0950 11,084.7928
2029-04-30 11,151.5963 10,928.5643 11,374.6282
2029 May
2029-05-01 11,049.1029 10,828.1209 11,270.0850
2029-05-02 11,044.3753 10,823.4878 11,265.2628
2029-05-03 11,118.9316 10,896.5529 11,341.3102
2029-05-04 11,107.6552 10,885.5021 11,329.8083
2029-05-05 11,279.6666 11,054.0733 11,505.2599
2029-05-06 11,167.6753 10,944.3218 11,391.0288
2029-05-07 11,609.1810 11,376.9974 11,841.3647
2029-05-08 11,670.8163 11,437.4000 11,904.2326
2029-05-09 11,670.4632 11,437.0539 11,903.8724
2029-05-10 11,647.5956 11,414.6437 11,880.5475
2029-05-11 11,647.5565 11,414.6053 11,880.5076
2029-05-12 11,784.7876 11,549.0919 12,020.4834
2029-05-13 11,542.8704 11,312.0130 11,773.7278
2029-05-14 11,484.3448 11,254.6579 11,714.0317
2029-05-15 11,429.4349 11,200.8462 11,658.0235
2029-05-16 11,492.0546 11,262.2135 11,721.8957
2029-05-17 11,492.0645 11,262.2232 11,721.9058
2029-05-18 11,488.2530 11,258.4879 11,718.0181
2029-05-19 11,548.1833 11,317.2196 11,779.1470
2029-05-20 11,548.4484 11,317.4794 11,779.4174
2029-05-21 11,508.9369 11,278.7581 11,739.1156
2029-05-22 11,481.2335 11,251.6089 11,710.8582
2029-05-23 11,507.2841 11,277.1384 11,737.4298
2029-05-24 11,506.5514 11,276.4204 11,736.6824
2029-05-25 11,565.2476 11,333.9426 11,796.5525
2029-05-26 11,562.5169 11,331.2665 11,793.7672
2029-05-27 11,531.6988 11,301.0648 11,762.3328
2029-05-28 11,558.0139 11,326.8536 11,789.1742
2029-05-29 11,450.8437 11,221.8268 11,679.8605
2029-05-30 11,442.5852 11,213.7335 11,671.4370
2029-05-31 11,437.8548 11,209.0977 11,666.6119
2029 June
2029-06-01 11,416.8289 11,188.4923 11,645.1655
2029-06-02 11,286.7945 11,061.0586 11,512.5304
2029-06-03 11,348.6894 11,121.7156 11,575.6632
2029-06-04 11,333.7480 11,107.0731 11,560.4230
2029-06-05 11,403.8425 11,175.7656 11,631.9193
2029-06-06 11,359.0224 11,131.8420 11,586.2029
2029-06-07 11,358.9973 11,131.8173 11,586.1772
2029-06-08 11,377.3505 11,149.8035 11,604.8975
2029-06-09 11,407.8385 11,179.6817 11,635.9952
2029-06-10 11,561.0824 11,329.8607 11,792.3040
2029-06-11 11,540.5299 11,309.7193 11,771.3405
2029-06-12 11,514.7529 11,284.4578 11,745.0480
2029-06-13 11,584.8003 11,353.1043 11,816.4964
2029-06-14 11,585.4739 11,353.7644 11,817.1834
2029-06-15 11,600.4268 11,368.4182 11,832.4353
2029-06-16 11,603.3300 11,371.2634 11,835.3966
2029-06-17 11,492.4870 11,262.6372 11,722.3367
2029-06-18 11,426.6526 11,198.1195 11,655.1856
2029-06-19 11,561.4080 11,330.1798 11,792.6362
2029-06-20 11,577.5428 11,345.9920 11,809.0937
2029-06-21 11,577.6556 11,346.1025 11,809.2087
2029-06-22 11,571.0076 11,339.5875 11,802.4278
2029-06-23 11,627.4374 11,394.8886 11,859.9861
2029-06-24 11,554.0485 11,322.9676 11,785.1295
2029-06-25 11,622.6634 11,390.2102 11,855.1167
2029-06-26 11,601.5741 11,369.5426 11,833.6056
2029-06-27 11,542.8762 11,312.0186 11,773.7337
2029-06-28 11,575.8415 11,344.3247 11,807.3583
2029-06-29 11,589.1904 11,357.4066 11,820.9742
2029-06-30 11,570.6114 11,339.1992 11,802.0237
2029 July
2029-07-01 11,566.7163 11,335.3819 11,798.0506
2029-07-02 11,649.7315 11,416.7369 11,882.7261
2029-07-03 11,761.0068 11,525.7867 11,996.2269
2029-07-04 11,714.3869 11,480.0991 11,948.6746
2029-07-05 11,713.9625 11,479.6833 11,948.2418
2029-07-06 11,705.7661 11,471.6508 11,939.8815
2029-07-07 11,698.6439 11,464.6710 11,932.6168
2029-07-08 11,653.0405 11,419.9797 11,886.1013
2029-07-09 11,611.9068 11,379.6686 11,844.1449
2029-07-10 11,664.0465 11,430.7656 11,897.3274
2029-07-11 11,684.4045 11,450.7164 11,918.0926
2029-07-12 11,635.7545 11,403.0394 11,868.4696
2029-07-13 11,634.0504 11,401.3694 11,866.7314
2029-07-14 11,722.7536 11,488.2985 11,957.2087
2029-07-15 11,814.9895 11,578.6897 12,051.2893
2029-07-16 11,841.9508 11,605.1118 12,078.7898
2029-07-17 11,885.8524 11,648.1353 12,123.5694
2029-07-18 11,916.9886 11,678.6489 12,155.3284
2029-07-19 11,766.8950 11,531.5571 12,002.2329
2029-07-20 11,912.7421 11,674.4872 12,150.9969
2029-07-21 12,015.4284 11,775.1199 12,255.7370
2029-07-22 12,033.1117 11,792.4494 12,273.7739
2029-07-23 12,020.9850 11,780.5653 12,261.4047
2029-07-24 11,991.4905 11,751.6607 12,231.3203
2029-07-25 11,984.5038 11,744.8137 12,224.1939
2029-07-26 11,984.5695 11,744.8781 12,224.2609
2029-07-27 11,972.6322 11,733.1795 12,212.0848
2029-07-28 11,958.1941 11,719.0302 12,197.3580
2029-07-29 11,928.8355 11,690.2588 12,167.4122
2029-07-30 11,935.2214 11,696.5170 12,173.9259
2029-07-31 11,952.1769 11,713.1334 12,191.2205
2029 August
2029-08-01 11,952.1906 11,713.1468 12,191.2344
2029-08-02 11,938.0788 11,699.3172 12,176.8404
2029-08-03 11,943.8964 11,705.0184 12,182.7743
2029-08-04 11,866.2247 11,628.9002 12,103.5492
2029-08-05 11,851.9099 11,614.8717 12,088.9481
2029-08-06 11,854.8764 11,617.7789 12,091.9740
2029-08-07 11,856.3782 11,619.2506 12,093.5057
2029-08-08 11,856.8345 11,619.6978 12,093.9712
2029-08-09 11,871.0373 11,633.6166 12,108.4581
2029-08-10 11,922.3417 11,683.8949 12,160.7885
2029-08-11 11,995.7124 11,755.7981 12,235.6266
2029-08-12 12,013.3740 11,773.1066 12,253.6415
2029-08-13 11,957.7068 11,718.5527 12,196.8609
2029-08-14 12,062.0187 11,820.7783 12,303.2591
2029-08-15 12,061.1221 11,819.8997 12,302.3446
2029-08-16 11,969.4863 11,730.0966 12,208.8760
2029-08-17 11,840.3129 11,603.5067 12,077.1192
2029-08-18 11,818.0811 11,581.7195 12,054.4427
2029-08-19 11,700.3953 11,466.3874 11,934.4032
2029-08-20 11,693.9942 11,460.1143 11,927.8740
2029-08-21 11,813.0758 11,576.8143 12,049.3373
2029-08-22 11,840.0204 11,603.2200 12,076.8208
2029-08-23 11,820.8306 11,584.4140 12,057.2472
2029-08-24 11,755.3333 11,520.2266 11,990.4400
2029-08-25 11,799.3444 11,563.3575 12,035.3313
2029-08-26 11,819.0378 11,582.6570 12,055.4185
2029-08-27 11,798.8432 11,562.8664 12,034.8201
2029-08-28 11,774.5075 11,539.0173 12,009.9976
2029-08-29 11,755.5948 11,520.4829 11,990.7067
2029-08-30 11,803.2533 11,567.1883 12,039.3184
2029-08-31 11,730.5272 11,495.9167 11,965.1378
2029 September
2029-09-01 11,797.6569 11,561.7038 12,033.6100
2029-09-02 11,812.2039 11,575.9599 12,048.4480
2029-09-03 11,795.4122 11,559.5040 12,031.3205
2029-09-04 11,798.5197 11,562.5493 12,034.4901
2029-09-05 11,799.2047 11,563.2206 12,035.1888
2029-09-06 11,807.8742 11,571.7167 12,044.0317
2029-09-07 11,786.2963 11,550.5704 12,022.0222
2029-09-08 11,775.4037 11,539.8956 12,010.9117
2029-09-09 11,820.9971 11,584.5772 12,057.4170
2029-09-10 11,751.8159 11,516.7796 11,986.8522
2029-09-11 11,868.2372 11,630.8725 12,105.6020
2029-09-12 11,777.0411 11,541.5003 12,012.5820
2029-09-13 11,855.5298 11,618.4192 12,092.6404
2029-09-14 11,810.7990 11,574.5830 12,047.0149
2029-09-15 11,823.0141 11,586.5538 12,059.4744
2029-09-16 11,872.9418 11,635.4829 12,110.4006
2029-09-17 11,859.0034 11,621.8233 12,096.1834
2029-09-18 11,888.6504 11,650.8774 12,126.4234
2029-09-19 11,693.8090 11,459.9328 11,927.6852
2029-09-20 11,903.7999 11,665.7239 12,141.8759
2029-09-21 11,877.0737 11,639.5322 12,114.6151
2029-09-22 11,811.7004 11,575.4664 12,047.9344
2029-09-23 11,832.5637 11,595.9124 12,069.2150
2029-09-24 11,829.8313 11,593.2347 12,066.4279
2029-09-25 11,924.5604 11,686.0692 12,163.0516
2029-09-26 11,924.4603 11,685.9711 12,162.9495
2029-09-27 11,924.6230 11,686.1305 12,163.1154
2029-09-28 12,003.4492 11,763.3802 12,243.5182
2029-09-29 11,935.3446 11,696.6377 12,174.0515
2029-09-30 11,911.2361 11,673.0114 12,149.4608
2029 October
2029-10-01 11,944.2270 11,705.3424 12,183.1115
2029-10-02 11,945.0091 11,706.1089 12,183.9093
2029-10-03 11,944.6803 11,705.7867 12,183.5739
2029-10-04 11,951.7123 11,712.6780 12,190.7465
2029-10-05 11,993.6603 11,753.7871 12,233.5335
2029-10-06 12,089.7405 11,847.9457 12,331.5353
2029-10-07 12,049.8540 11,808.8569 12,290.8511
2029-10-08 12,014.0564 11,773.7753 12,254.3376
2029-10-09 11,967.6791 11,728.3256 12,207.0327
2029-10-10 12,108.9508 11,866.7718 12,351.1298
2029-10-11 11,940.0744 11,701.2729 12,178.8759
2029-10-12 12,015.7140 11,775.3997 12,256.0283
2029-10-13 12,012.4836 11,772.2339 12,252.7332
2029-10-14 11,973.4536 11,733.9845 12,212.9227
2029-10-15 11,905.0816 11,666.9800 12,143.1832
2029-10-16 11,926.2365 11,687.7117 12,164.7612
2029-10-17 11,951.2392 11,712.2145 12,190.2640
2029-10-18 11,952.9735 11,713.9140 12,192.0330
2029-10-19 11,933.6394 11,694.9666 12,172.3122
2029-10-20 11,960.5355 11,721.3248 12,199.7462
2029-10-21 11,945.7091 11,706.7949 12,184.6233
2029-10-22 11,935.0950 11,696.3931 12,173.7969
2029-10-23 11,962.3342 11,723.0875 12,201.5809
2029-10-24 12,044.3989 11,803.5109 12,285.2868
2029-10-25 11,959.4962 11,720.3063 12,198.6862
2029-10-26 11,964.9951 11,725.6952 12,204.2950
2029-10-27 11,884.2036 11,646.5195 12,121.8876
2029-10-28 11,886.3823 11,648.6546 12,124.1099
2029-10-29 11,806.4664 11,570.3371 12,042.5958
2029-10-30 11,904.4329 11,666.3443 12,142.5216
2029-10-31 11,904.4328 11,666.3441 12,142.5214
2029 November
2029-11-01 11,877.9076 11,640.3494 12,115.4657
2029-11-02 11,848.3134 11,611.3471 12,085.2797