> Page 3: CHF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.1263 45.2038 47.0489
2028-01-02 46.0079 45.0878 46.9281
2028-01-03 46.1247 45.2022 47.0472
2028-01-04 46.0063 45.0862 46.9265
2028-01-05 45.9620 45.0428 46.8813
2028-01-06 46.0395 45.1187 46.9603
2028-01-07 45.9805 45.0609 46.9002
2028-01-08 46.0434 45.1225 46.9643
2028-01-09 46.0356 45.1149 46.9563
2028-01-10 46.1353 45.2126 47.0580
2028-01-11 46.0169 45.0965 46.9372
2028-01-12 46.0296 45.1090 46.9502
2028-01-13 45.9115 44.9933 46.8297
2028-01-14 46.0324 45.1117 46.9530
2028-01-15 45.9142 44.9959 46.8325
2028-01-16 46.0351 45.1144 46.9558
2028-01-17 45.9169 44.9986 46.8353
2028-01-18 45.9202 45.0018 46.8386
2028-01-19 46.0411 45.1202 46.9619
2028-01-20 45.9229 45.0044 46.8413
2028-01-21 45.8053 44.8892 46.7214
2028-01-22 45.9259 45.0074 46.8444
2028-01-23 45.8122 44.8959 46.7284
2028-01-24 45.8609 44.9436 46.7781
2028-01-25 45.8459 44.9290 46.7629
2028-01-26 45.7283 44.8137 46.6428
2028-01-27 45.7918 44.8760 46.7076
2028-01-28 45.6989 44.7849 46.6129
2028-01-29 45.5816 44.6699 46.4932
2028-01-30 45.6012 44.6892 46.5132
2028-01-31 45.7213 44.8068 46.6357
2028 February
2028-02-01 45.7281 44.8136 46.6427
2028-02-02 45.8071 44.8910 46.7233
2028-02-03 45.6896 44.7758 46.6033
2028-02-04 45.8098 44.8936 46.7260
2028-02-05 45.9304 45.0118 46.8491
2028-02-06 45.8235 44.9071 46.7400
2028-02-07 45.7678 44.8524 46.6831
2028-02-08 45.6503 44.7373 46.5633
2028-02-09 45.6307 44.7181 46.5434
2028-02-10 45.5136 44.6033 46.4239
2028-02-11 45.5775 44.6659 46.4890
2028-02-12 45.6975 44.7835 46.6114
2028-02-13 45.5802 44.6686 46.4918
2028-02-14 45.7002 44.7862 46.6142
2028-02-15 45.6473 44.7343 46.5602
2028-02-16 45.7674 44.8521 46.6828
2028-02-17 45.8879 44.9702 46.8057
2028-02-18 45.7702 44.8548 46.6856
2028-02-19 45.8084 44.8923 46.7246
2028-02-20 45.8627 44.9454 46.7800
2028-02-21 45.7731 44.8577 46.6886
2028-02-22 45.8936 44.9758 46.8115
2028-02-23 45.7758 44.8603 46.6914
2028-02-24 45.6703 44.7569 46.5837
2028-02-25 45.7905 44.8747 46.7063
2028-02-26 45.9111 44.9928 46.8293
2028-02-27 45.8601 44.9429 46.7773
2028-02-28 45.9808 45.0612 46.9004
2028-02-29 45.9782 45.0587 46.8978
2028 March
2028-03-01 45.8602 44.9430 46.7774
2028-03-02 45.9423 45.0234 46.8611
2028-03-03 45.8514 44.9344 46.7685
2028-03-04 45.7337 44.8191 46.6484
2028-03-05 45.6730 44.7595 46.5865
2028-03-06 45.5558 44.6446 46.4669
2028-03-07 45.4388 44.5301 46.3476
2028-03-08 45.3742 44.4667 46.2817
2028-03-09 45.4937 44.5838 46.4035
2028-03-10 45.4722 44.5628 46.3817
2028-03-11 45.5919 44.6801 46.5038
2028-03-12 45.5984 44.6864 46.5104
2028-03-13 45.5462 44.6353 46.4571
2028-03-14 45.6203 44.7079 46.5327
2028-03-15 45.7404 44.8256 46.6552
2028-03-16 45.8608 44.9436 46.7780
2028-03-17 45.9816 45.0619 46.9012
2028-03-18 46.0822 45.1606 47.0039
2028-03-19 46.2035 45.2795 47.1276
2028-03-20 46.0917 45.1699 47.0135
2028-03-21 46.0145 45.0942 46.9347
2028-03-22 46.1356 45.2129 47.0583
2028-03-23 46.0172 45.0968 46.9375
2028-03-24 45.9532 45.0341 46.8722
2028-03-25 46.0235 45.1030 46.9439
2028-03-26 46.1446 45.2217 47.0675
2028-03-27 46.2234 45.2990 47.1479
2028-03-28 46.3451 45.4182 47.2720
2028-03-29 46.3486 45.4216 47.2756
2028-03-30 46.3739 45.4464 47.3014
2028-03-31 46.2549 45.3298 47.1800
2028 April
2028-04-01 46.1739 45.2504 47.0973
2028-04-02 46.0554 45.1342 46.9765
2028-04-03 46.1177 45.1953 47.0400
2028-04-04 46.2391 45.3143 47.1639
2028-04-05 46.1204 45.1980 47.0428
2028-04-06 46.0020 45.0820 46.9221
2028-04-07 45.9075 44.9894 46.8257
2028-04-08 45.9993 45.0793 46.9193
2028-04-09 45.9296 45.0110 46.8481
2028-04-10 46.0430 45.1221 46.9638
2028-04-11 45.9248 45.0063 46.8433
2028-04-12 45.9710 45.0516 46.8905
2028-04-13 45.8530 44.9360 46.7701
2028-04-14 45.7353 44.8206 46.6501
2028-04-15 45.8558 44.9386 46.7729
2028-04-16 45.8396 44.9228 46.7564
2028-04-17 45.7845 44.8689 46.7002
2028-04-18 45.9051 44.9870 46.8232
2028-04-19 45.9964 45.0765 46.9164
2028-04-20 46.1175 45.1952 47.0399
2028-04-21 46.0657 45.1444 46.9870
2028-04-22 45.9474 45.0285 46.8664
2028-04-23 46.0684 45.1470 46.9898
2028-04-24 46.1897 45.2659 47.1135
2028-04-25 46.0711 45.1497 46.9926
2028-04-26 45.9529 45.0338 46.8719
2028-04-27 46.0467 45.1258 46.9676
2028-04-28 45.9285 45.0100 46.8471
2028-04-29 46.0494 45.1285 46.9704
2028-04-30 46.1707 45.2473 47.0941
2028 May
2028-05-01 46.2922 45.3664 47.2181
2028-05-02 46.4097 45.4815 47.3379
2028-05-03 46.2906 45.3648 47.2164
2028-05-04 46.1717 45.2483 47.0952
2028-05-05 46.2159 45.2916 47.1402
2028-05-06 46.0972 45.1753 47.0192
2028-05-07 45.9789 45.0594 46.8985
2028-05-08 46.1000 45.1780 47.0220
2028-05-09 45.9817 45.0620 46.9013
2028-05-10 45.8636 44.9464 46.7809
2028-05-11 45.7925 44.8766 46.7083
2028-05-12 45.9130 44.9948 46.8313
2028-05-13 46.0339 45.1132 46.9546
2028-05-14 46.1551 45.2320 47.0782
2028-05-15 46.0366 45.1159 46.9574
2028-05-16 46.0757 45.1542 46.9972
2028-05-17 46.1970 45.2731 47.1209
2028-05-18 46.3186 45.3923 47.2450
2028-05-19 46.1997 45.2757 47.1237
2028-05-20 46.2371 45.3124 47.1619
2028-05-21 46.3391 45.4123 47.2658
2028-05-22 46.4611 45.5318 47.3903
2028-05-23 46.3418 45.4150 47.2686
2028-05-24 46.2229 45.2984 47.1473
2028-05-25 46.3446 45.4177 47.2714
2028-05-26 46.2845 45.3588 47.2101
2028-05-27 46.1657 45.2423 47.0890
2028-05-28 46.0613 45.1401 46.9825
2028-05-29 45.9431 45.0242 46.8620
2028-05-30 45.8252 44.9087 46.7417
2028-05-31 45.8252 44.9087 46.7417
2028 June
2028-06-01 45.7075 44.7934 46.6217
2028-06-02 45.8279 44.9113 46.7444
2028-06-03 45.9485 45.0296 46.8675
2028-06-04 45.8559 44.9388 46.7730
2028-06-05 45.8481 44.9311 46.7650
2028-06-06 45.9688 45.0494 46.8882
2028-06-07 46.0144 45.0941 46.9347
2028-06-08 45.9864 45.0666 46.9061
2028-06-09 45.8742 44.9567 46.7917
2028-06-10 45.7565 44.8413 46.6716
2028-06-11 45.7427 44.8278 46.6575
2028-06-12 45.8219 44.9054 46.7383
2028-06-13 45.7043 44.7902 46.6183
2028-06-14 45.8246 44.9081 46.7411
2028-06-15 45.8246 44.9081 46.7411
2028-06-16 45.9452 45.0263 46.8641
2028-06-17 46.0662 45.1449 46.9875
2028-06-18 46.0688 45.1474 46.9901
2028-06-19 46.1900 45.2662 47.1138
2028-06-20 46.0715 45.1501 46.9929
2028-06-21 46.0603 45.1391 46.9815
2028-06-22 46.1816 45.2579 47.1052
2028-06-23 46.0630 45.1418 46.9843
2028-06-24 45.9448 45.0259 46.8637
2028-06-25 45.8269 44.9103 46.7434
2028-06-26 45.7092 44.7950 46.6234
2028-06-27 45.8296 44.9130 46.7462
2028-06-28 45.7194 44.8050 46.6338
2028-06-29 45.6021 44.6900 46.5141
2028-06-30 45.6181 44.7057 46.5305
2028 July
2028-07-01 45.5010 44.5910 46.4110
2028-07-02 45.5716 44.6601 46.4830
2028-07-03 45.5376 44.6269 46.4484
2028-07-04 45.4227 44.5143 46.3312
2028-07-05 45.5423 44.6315 46.4531
2028-07-06 45.5079 44.5978 46.4181
2028-07-07 45.3911 44.4833 46.2990
2028-07-08 45.5106 44.6004 46.4209
2028-07-09 45.5555 44.6444 46.4666
2028-07-10 45.4386 44.5298 46.3474
2028-07-11 45.5582 44.6471 46.4694
2028-07-12 45.6782 44.7646 46.5917
2028-07-13 45.5609 44.6497 46.4721
2028-07-14 45.4440 44.5351 46.3529
2028-07-15 45.5620 44.6508 46.4732
2028-07-16 45.5973 44.6854 46.5093
2028-07-17 45.6018 44.6897 46.5138
2028-07-18 45.7217 44.8072 46.6361
2028-07-19 45.6043 44.6922 46.5164
2028-07-20 45.7244 44.8099 46.6389
2028-07-21 45.7890 44.8732 46.7048
2028-07-22 45.9095 44.9913 46.8277
2028-07-23 45.8100 44.8938 46.7262
2028-07-24 45.8100 44.8938 46.7262
2028-07-25 45.8385 44.9217 46.7552
2028-07-26 45.7855 44.8697 46.7012
2028-07-27 45.7914 44.8755 46.7072
2028-07-28 45.6738 44.7604 46.5873
2028-07-29 45.7941 44.8782 46.7100
2028-07-30 45.9146 44.9964 46.8329
2028-07-31 45.9146 44.9964 46.8329
2028 August
2028-08-01 45.8253 44.9088 46.7418
2028-08-02 45.9459 45.0270 46.8648
2028-08-03 45.8280 44.9114 46.7445
2028-08-04 45.7828 44.8671 46.6984
2028-08-05 45.7018 44.7877 46.6158
2028-08-06 45.5845 44.6728 46.4962
2028-08-07 45.6958 44.7819 46.6097
2028-08-08 45.5785 44.6670 46.4901
2028-08-09 45.6985 44.7846 46.6125
2028-08-10 45.8188 44.9025 46.7352
2028-08-11 45.8135 44.8972 46.7298
2028-08-12 45.7676 44.8522 46.6830
2028-08-13 45.6501 44.7371 46.5631
2028-08-14 45.6696 44.7562 46.5830
2028-08-15 45.6820 44.7683 46.5956
2028-08-16 45.8022 44.8862 46.7183
2028-08-17 45.7377 44.8230 46.6525
2028-08-18 45.7448 44.8299 46.6597
2028-08-19 45.7808 44.8652 46.6965
2028-08-20 45.6988 44.7848 46.6128
2028-08-21 45.8191 44.9027 46.7355
2028-08-22 45.9138 44.9955 46.8321
2028-08-23 45.8639 44.9466 46.7811
2028-08-24 45.9771 45.0575 46.8966
2028-08-25 46.0981 45.1761 47.0201
2028-08-26 46.2195 45.2951 47.1439
2028-08-27 46.1008 45.1788 47.0228
2028-08-28 46.2222 45.2978 47.1466
2028-08-29 46.3439 45.4170 47.2708
2028-08-30 46.3634 45.4361 47.2907
2028-08-31 46.4855 45.5558 47.4152
2028 September
2028-09-01 46.3662 45.4388 47.2935
2028-09-02 46.4882 45.5585 47.4180
2028-09-03 46.4249 45.4964 47.3534
2028-09-04 46.4827 45.5530 47.4123
2028-09-05 46.3634 45.4361 47.2906
2028-09-06 46.2444 45.3195 47.1692
2028-09-07 46.3661 45.4388 47.2934
2028-09-08 46.2471 45.3222 47.1720
2028-09-09 46.1284 45.2058 47.0510
2028-09-10 46.0100 45.0898 46.9302
2028-09-11 46.1311 45.2085 47.0537
2028-09-12 46.1311 45.2085 47.0537
2028-09-13 46.2526 45.3275 47.1776
2028-09-14 46.1339 45.2112 47.0565
2028-09-15 46.2455 45.3206 47.1704
2028-09-16 46.2958 45.3699 47.2217
2028-09-17 46.1770 45.2534 47.1005
2028-09-18 46.0585 45.1373 46.9796
2028-09-19 46.0585 45.1373 46.9796
2028-09-20 46.1794 45.2558 47.1029
2028-09-21 46.0608 45.1396 46.9820
2028-09-22 45.9426 45.0238 46.8615
2028-09-23 46.0246 45.1041 46.9450
2028-09-24 46.1164 45.1941 47.0387
2028-09-25 45.9980 45.0781 46.9180
2028-09-26 45.9790 45.0594 46.8986
2028-09-27 45.9801 45.0605 46.8997
2028-09-28 45.8621 44.9448 46.7793
2028-09-29 45.9828 45.0631 46.9025
2028-09-30 46.0107 45.0904 46.9309
2028 October
2028-10-01 45.9968 45.0769 46.9167
2028-10-02 46.0745 45.1530 46.9960
2028-10-03 46.0745 45.1530 46.9960
2028-10-04 46.0695 45.1481 46.9909
2028-10-05 46.0306 45.1099 46.9512
2028-10-06 46.0263 45.1057 46.9468
2028-10-07 45.9081 44.9900 46.8263
2028-10-08 45.9206 45.0022 46.8390
2028-10-09 45.8898 44.9720 46.8076
2028-10-10 45.8898 44.9720 46.8076
2028-10-11 45.9025 44.9844 46.8205
2028-10-12 46.0233 45.1029 46.9438
2028-10-13 45.9052 44.9871 46.8233
2028-10-14 45.8221 44.9057 46.7386
2028-10-15 45.9428 45.0239 46.8616
2028-10-16 46.0637 45.1425 46.9850
2028-10-17 46.0637 45.1425 46.9850
2028-10-18 46.0745 45.1531 46.9960
2028-10-19 45.9784 45.0588 46.8980
2028-10-20 45.8604 44.9432 46.7776
2028-10-21 45.9811 45.0615 46.9007
2028-10-22 45.8876 44.9698 46.8053
2028-10-23 45.9127 44.9944 46.8309
2028-10-24 46.0335 45.1129 46.9542
2028-10-25 46.0091 45.0889 46.9293
2028-10-26 45.9417 45.0229 46.8606
2028-10-27 45.8238 44.9073 46.7403
2028-10-28 45.9313 45.0127 46.8499
2028-10-29 46.0522 45.1312 46.9733
2028-10-30 45.9340 45.0153 46.8527
2028-10-31 45.9340 45.0153 46.8527
2028 November
2028-11-01 45.9926 45.0727 46.9124
2028-11-02 46.0364 45.1157 46.9572