> Page 5: CHF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.5943 47.6224 49.5662
2030-01-02 48.4696 47.5002 49.4390
2030-01-03 48.5712 47.5998 49.5426
2030-01-04 48.6991 47.7251 49.6730
2030-01-05 48.8273 47.8507 49.8038
2030-01-06 48.7019 47.7279 49.6760
2030-01-07 48.8302 47.8536 49.8068
2030-01-08 48.7505 47.7755 49.7255
2030-01-09 48.8183 47.8420 49.7947
2030-01-10 48.9086 47.9304 49.8867
2030-01-11 48.7830 47.8074 49.7587
2030-01-12 48.9115 47.9332 49.8897
2030-01-13 48.7859 47.8102 49.7616
2030-01-14 48.9144 47.9361 49.8926
2030-01-15 48.8386 47.8619 49.8154
2030-01-16 48.8172 47.8408 49.7935
2030-01-17 48.6919 47.7180 49.6657
2030-01-18 48.5669 47.5955 49.5382
2030-01-19 48.6606 47.6874 49.6338
2030-01-20 48.7887 47.8129 49.7645
2030-01-21 48.6635 47.6902 49.6367
2030-01-22 48.5386 47.5678 49.5093
2030-01-23 48.4140 47.4457 49.3823
2030-01-24 48.3555 47.3884 49.3226
2030-01-25 48.3618 47.3946 49.3291
2030-01-26 48.2377 47.2729 49.2024
2030-01-27 48.3647 47.3974 49.3320
2030-01-28 48.2873 47.3216 49.2531
2030-01-29 48.2653 47.2999 49.2306
2030-01-30 48.2928 47.3270 49.2587
2030-01-31 48.3408 47.3740 49.3076
2030 February
2030-02-01 48.2167 47.2524 49.1810
2030-02-02 48.1853 47.2216 49.1490
2030-02-03 48.0616 47.1004 49.0228
2030-02-04 48.1881 47.2244 49.1519
2030-02-05 48.0645 47.1032 49.0257
2030-02-06 47.9634 47.0042 48.9227
2030-02-07 47.8403 46.8835 48.7971
2030-02-08 47.7254 46.7708 48.6799
2030-02-09 47.8510 46.8940 48.8080
2030-02-10 47.7868 46.8311 48.7426
2030-02-11 47.8174 46.8611 48.7738
2030-02-12 47.6947 46.7408 48.6486
2030-02-13 47.6210 46.6686 48.5734
2030-02-14 47.7126 46.7584 48.6669
2030-02-15 47.7879 46.8322 48.7437
2030-02-16 47.9137 46.9555 48.8720
2030-02-17 48.0399 47.0791 49.0007
2030-02-18 47.9166 46.9583 48.8749
2030-02-19 48.0427 47.0819 49.0036
2030-02-20 48.1692 47.2058 49.1326
2030-02-21 48.2960 47.3301 49.2620
2030-02-22 48.4131 47.4449 49.3814
2030-02-23 48.2889 47.3231 49.2546
2030-02-24 48.2853 47.3196 49.2510
2030-02-25 48.4124 47.4442 49.3807
2030-02-26 48.4170 47.4487 49.3854
2030-02-27 48.5247 47.5542 49.4952
2030-02-28 48.4269 47.4583 49.3954
2030 March
2030-03-01 48.3026 47.3365 49.2686
2030-03-02 48.1786 47.2150 49.1422
2030-03-03 48.0549 47.0938 49.0160
2030-03-04 48.0689 47.1075 49.0303
2030-03-05 47.9697 47.0103 48.9291
2030-03-06 47.8466 46.8896 48.8035
2030-03-07 47.9669 47.0076 48.9263
2030-03-08 47.9353 46.9766 48.8940
2030-03-09 48.0615 47.1003 49.0227
2030-03-10 48.1880 47.2243 49.1518
2030-03-11 48.3149 47.3486 49.2812
2030-03-12 48.3073 47.3412 49.2735
2030-03-13 48.4345 47.4658 49.4032
2030-03-14 48.5620 47.5908 49.5333
2030-03-15 48.6899 47.7161 49.6637
2030-03-16 48.6223 47.6498 49.5947
2030-03-17 48.4975 47.5275 49.4674
2030-03-18 48.5116 47.5414 49.4819
2030-03-19 48.6394 47.6666 49.6121
2030-03-20 48.7674 47.7921 49.7428
2030-03-21 48.8122 47.8360 49.7885
2030-03-22 48.7852 47.8095 49.7609
2030-03-23 48.9136 47.9354 49.8919
2030-03-24 48.7881 47.8123 49.7639
2030-03-25 48.6629 47.6896 49.6361
2030-03-26 48.7910 47.8152 49.7668
2030-03-27 48.7857 47.8100 49.7614
2030-03-28 48.8875 47.9097 49.8652
2030-03-29 49.0162 48.0359 49.9965
2030-03-30 49.1452 48.1623 50.1282
2030-03-31 49.2241 48.2396 50.2086
2030 April
2030-04-01 49.3537 48.3666 50.3408
2030-04-02 49.3419 48.3550 50.3287
2030-04-03 49.4718 48.4824 50.4612
2030-04-04 49.4836 48.4939 50.4732
2030-04-05 49.4403 48.4515 50.4291
2030-04-06 49.5705 48.5791 50.5619
2030-04-07 49.6972 48.7033 50.6912
2030-04-08 49.5697 48.5783 50.5611
2030-04-09 49.5144 48.5241 50.5047
2030-04-10 49.4091 48.4209 50.3973
2030-04-11 49.2823 48.2967 50.2680
2030-04-12 49.1936 48.2097 50.1775
2030-04-13 49.0673 48.0860 50.0487
2030-04-14 48.9414 47.9626 49.9202
2030-04-15 49.0151 48.0348 49.9954
2030-04-16 48.8893 47.9115 49.8671
2030-04-17 49.0180 48.0377 49.9984
2030-04-18 48.9023 47.9243 49.8804
2030-04-19 49.0163 48.0359 49.9966
2030-04-20 49.1311 48.1485 50.1137
2030-04-21 49.0050 48.0249 49.9851
2030-04-22 49.0664 48.0851 50.0478
2030-04-23 49.0035 48.0234 49.9835
2030-04-24 49.1032 48.1211 50.0853
2030-04-25 49.2325 48.2478 50.2171
2030-04-26 49.1313 48.1486 50.1139
2030-04-27 49.0418 48.0610 50.0227
2030-04-28 48.9160 47.9376 49.8943
2030-04-29 49.0447 48.0639 50.0256
2030-04-30 49.1553 48.1722 50.1384
2030 May
2030-05-01 49.0292 48.0486 50.0097
2030-05-02 49.0162 48.0359 49.9965
2030-05-03 49.1003 48.1183 50.0823
2030-05-04 48.9743 47.9948 49.9537
2030-05-05 48.9674 47.9881 49.9468
2030-05-06 48.8601 47.8829 49.8373
2030-05-07 48.9888 48.0090 49.9685
2030-05-08 49.1177 48.1354 50.1001
2030-05-09 49.2470 48.2621 50.2320
2030-05-10 49.3767 48.3892 50.3642
2030-05-11 49.4380 48.4492 50.4267
2030-05-12 49.3981 48.4101 50.3860
2030-05-13 49.5281 48.5375 50.5187
2030-05-14 49.4010 48.4130 50.3890
2030-05-15 49.4900 48.5002 50.4798
2030-05-16 49.6174 48.6250 50.6097
2030-05-17 49.7073 48.7131 50.7014
2030-05-18 49.5797 48.5881 50.5713
2030-05-19 49.5178 48.5274 50.5081
2030-05-20 49.5141 48.5238 50.5044
2030-05-21 49.5720 48.5805 50.5634
2030-05-22 49.7025 48.7084 50.6965
2030-05-23 49.7765 48.7810 50.7720
2030-05-24 49.6488 48.6558 50.6417
2030-05-25 49.5213 48.5309 50.5117
2030-05-26 49.6517 48.6587 50.6447
2030-05-27 49.5636 48.5724 50.5549
2030-05-28 49.4364 48.4477 50.4251
2030-05-29 49.5536 48.5626 50.5447
2030-05-30 49.6841 48.6904 50.6778
2030-05-31 49.8149 48.8186 50.8112
2030 June
2030-06-01 49.6871 48.6933 50.6808
2030-06-02 49.6574 48.6642 50.6505
2030-06-03 49.7881 48.7924 50.7839
2030-06-04 49.9192 48.9208 50.9176
2030-06-05 49.9975 48.9975 50.9974
2030-06-06 49.8692 48.8718 50.8665
2030-06-07 49.7885 48.7927 50.7843
2030-06-08 49.8877 48.8900 50.8855
2030-06-09 50.0191 49.0187 51.0194
2030-06-10 49.9149 48.9166 50.9132
2030-06-11 50.0464 49.0454 51.0473
2030-06-12 49.9179 48.9195 50.9163
2030-06-13 49.7898 48.7940 50.7856
2030-06-14 49.7924 48.7965 50.7882
2030-06-15 49.6646 48.6713 50.6578
2030-06-16 49.6527 48.6596 50.6458
2030-06-17 49.5253 48.5348 50.5158
2030-06-18 49.5870 48.5953 50.5788
2030-06-19 49.7176 48.7232 50.7119
2030-06-20 49.5900 48.5982 50.5818
2030-06-21 49.5706 48.5792 50.5621
2030-06-22 49.5661 48.5748 50.5575
2030-06-23 49.6966 48.7027 50.6906
2030-06-24 49.5691 48.5777 50.5605
2030-06-25 49.4419 48.4530 50.4307
2030-06-26 49.5720 48.5806 50.5635
2030-06-27 49.4448 48.4559 50.4337
2030-06-28 49.3179 48.3315 50.3042
2030-06-29 49.4477 48.4588 50.4367
2030-06-30 49.5547 48.5636 50.5458
2030 July
2030-07-01 49.6852 48.6915 50.6789
2030-07-02 49.5576 48.5665 50.5488
2030-07-03 49.5906 48.5988 50.5824
2030-07-04 49.4633 48.4741 50.4526
2030-07-05 49.3364 48.3496 50.3231
2030-07-06 49.3928 48.4050 50.3807
2030-07-07 49.3904 48.4026 50.3782
2030-07-08 49.2636 48.2784 50.2489
2030-07-09 49.3933 48.4055 50.3812
2030-07-10 49.4033 48.4152 50.3913
2030-07-11 49.3022 48.3162 50.2882
2030-07-12 49.2932 48.3074 50.2791
2030-07-13 49.3078 48.3217 50.2940
2030-07-14 49.4377 48.4489 50.4264
2030-07-15 49.4401 48.4513 50.4289
2030-07-16 49.5702 48.5788 50.5616
2030-07-17 49.7007 48.7067 50.6948
2030-07-18 49.5732 48.5817 50.5646
2030-07-19 49.7037 48.7096 50.6978
2030-07-20 49.5825 48.5909 50.5742
2030-07-21 49.5623 48.5711 50.5536
2030-07-22 49.5683 48.5769 50.5596
2030-07-23 49.4410 48.4522 50.4299
2030-07-24 49.5601 48.5689 50.5513
2030-07-25 49.6526 48.6596 50.6457
2030-07-26 49.7833 48.7877 50.7790
2030-07-27 49.8725 48.8750 50.8699
2030-07-28 49.7444 48.7496 50.7393
2030-07-29 49.8015 48.8055 50.7976
2030-07-30 49.6737 48.6802 50.6672
2030-07-31 49.5462 48.5553 50.5371
2030 August
2030-08-01 49.4366 48.4479 50.4253
2030-08-02 49.3104 48.3242 50.2966
2030-08-03 49.3170 48.3307 50.3034
2030-08-04 49.2956 48.3097 50.2815
2030-08-05 49.1691 48.1857 50.1525
2030-08-06 49.0429 48.0620 50.0237
2030-08-07 48.9170 47.9386 49.8953
2030-08-08 49.0458 48.0649 50.0267
2030-08-09 49.1749 48.1914 50.1584
2030-08-10 49.3044 48.3183 50.2904
2030-08-11 49.1778 48.1943 50.1614
2030-08-12 49.0516 48.0706 50.0326
2030-08-13 48.9550 47.9759 49.9341
2030-08-14 49.0113 48.0311 49.9915
2030-08-15 49.1404 48.1575 50.1232
2030-08-16 49.0412 48.0603 50.0220
2030-08-17 48.9836 48.0039 49.9633
2030-08-18 48.8579 47.8807 49.8350
2030-08-19 48.9865 48.0068 49.9662
2030-08-20 49.1155 48.1332 50.0978
2030-08-21 49.2448 48.2599 50.2297
2030-08-22 49.2533 48.2682 50.2384
2030-08-23 49.3830 48.3953 50.3706
2030-08-24 49.3568 48.3697 50.3440
2030-08-25 49.3655 48.3782 50.3528
2030-08-26 49.4190 48.4306 50.4074
2030-08-27 49.2921 48.3063 50.2780
2030-08-28 49.4219 48.4335 50.4104
2030-08-29 49.3533 48.3663 50.3404
2030-08-30 49.4833 48.4936 50.4729
2030-08-31 49.5207 48.5303 50.5111
2030 September
2030-09-01 49.6046 48.6125 50.5967
2030-09-02 49.6764 48.6829 50.6699
2030-09-03 49.8072 48.8110 50.8033
2030-09-04 49.6793 48.6857 50.6729
2030-09-05 49.6376 48.6449 50.6304
2030-09-06 49.6253 48.6328 50.6178
2030-09-07 49.7559 48.7608 50.7510
2030-09-08 49.7370 48.7422 50.7317
2030-09-09 49.6093 48.6171 50.6015
2030-09-10 49.6712 48.6778 50.6646
2030-09-11 49.5437 48.5528 50.5346
2030-09-12 49.6741 48.6807 50.6676
2030-09-13 49.8049 48.8088 50.8010
2030-09-14 49.8613 48.8640 50.8585
2030-09-15 49.9925 48.9927 50.9924
2030-09-16 50.1241 49.1217 51.1266
2030-09-17 50.2561 49.2510 51.2612
2030-09-18 50.1777 49.1741 51.1812
2030-09-19 50.0489 49.0479 51.0498
2030-09-20 49.9604 48.9612 50.9596
2030-09-21 49.8322 48.8355 50.8288
2030-09-22 49.7043 48.7102 50.6984
2030-09-23 49.8351 48.8384 50.8318
2030-09-24 49.8087 48.8125 50.8049
2030-09-25 49.6809 48.6873 50.6745
2030-09-26 49.8117 48.8154 50.8079
2030-09-27 49.9428 48.9440 50.9417
2030-09-28 49.8146 48.8183 50.8109
2030-09-29 49.8519 48.8548 50.8489
2030-09-30 49.9831 48.9835 50.9828
2030 October
2030-10-01 49.9988 48.9988 50.9988
2030-10-02 50.1304 49.1278 51.1330
2030-10-03 50.2544 49.2493 51.2595
2030-10-04 50.1254 49.1229 51.1279
2030-10-05 50.2574 49.2522 51.2625
2030-10-06 50.3383 49.3315 51.3450
2030-10-07 50.3653 49.3580 51.3726
2030-10-08 50.4979 49.4879 51.5079
2030-10-09 50.6309 49.6182 51.6435
2030-10-10 50.7642 49.7489 51.7794
2030-10-11 50.8978 49.8798 51.9158
2030-10-12 50.9017 49.8836 51.9197
2030-10-13 50.7710 49.7556 51.7864
2030-10-14 50.8776 49.8601 51.8952
2030-10-15 51.0045 49.9844 52.0245
2030-10-16 51.1099 50.0877 52.1321
2030-10-17 51.2444 50.2195 52.2693
2030-10-18 51.1129 50.0906 52.1351
2030-10-19 50.9817 49.9621 52.0013
2030-10-20 50.8508 49.8338 51.8678
2030-10-21 50.8641 49.8468 51.8814
2030-10-22 50.8986 49.8807 51.9166
2030-10-23 50.9198 49.9014 51.9382
2030-10-24 51.0539 50.0328 52.0750
2030-10-25 50.9228 49.9044 51.9413
2030-10-26 50.7921 49.7763 51.8080
2030-10-27 50.7889 49.7732 51.8047
2030-10-28 50.6586 49.6454 51.6717
2030-10-29 50.6479 49.6349 51.6609
2030-10-30 50.6088 49.5966 51.6209
2030-10-31 50.5081 49.4980 51.5183
2030 November
2030-11-01 50.4933 49.4835 51.5032
2030-11-02 50.6263 49.6138 51.6388