Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: CHF/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47.7355 46.7808 48.6903
2030-01-02 47.8604 46.9032 48.8176
2030-01-03 47.8474 46.8904 48.8043
2030-01-04 47.9725 47.0130 48.9319
2030-01-05 48.0500 47.0890 49.0110
2030-01-06 47.9628 47.0035 48.9221
2030-01-07 48.0882 47.1265 49.0500
2030-01-08 48.1600 47.1968 49.1232
2030-01-09 48.0423 47.0814 49.0031
2030-01-10 47.9192 46.9609 48.8776
2030-01-11 48.0446 47.0837 49.0054
2030-01-12 48.1702 47.2068 49.1336
2030-01-13 48.2962 47.3302 49.2621
2030-01-14 48.1725 47.2090 49.1359
2030-01-15 48.2984 47.3325 49.2644
2030-01-16 48.1747 47.2112 49.1382
2030-01-17 48.3007 47.3347 49.2667
2030-01-18 48.3456 47.3787 49.3125
2030-01-19 48.2217 47.2573 49.1862
2030-01-20 48.0982 47.1363 49.0602
2030-01-21 47.9868 47.0271 48.9465
2030-01-22 47.8639 46.9066 48.8212
2030-01-23 47.7413 46.7865 48.6961
2030-01-24 47.6190 46.6666 48.5714
2030-01-25 47.4971 46.5471 48.4470
2030-01-26 47.3754 46.4279 48.3229
2030-01-27 47.3301 46.3835 48.2767
2030-01-28 47.4123 46.4640 48.3605
2030-01-29 47.5363 46.5855 48.4870
2030-01-30 47.6606 46.7074 48.6138
2030-01-31 47.7403 46.7855 48.6951
2030 February
2030-02-01 47.8652 46.9079 48.8225
2030-02-02 47.8578 46.9006 48.8149
2030-02-03 47.9829 47.0233 48.9426
2030-02-04 48.1084 47.1462 49.0706
2030-02-05 48.2342 47.2695 49.1989
2030-02-06 48.2490 47.2840 49.2140
2030-02-07 48.3752 47.4077 49.3427
2030-02-08 48.3692 47.4019 49.3366
2030-02-09 48.2454 47.2804 49.2103
2030-02-10 48.1218 47.1593 49.0842
2030-02-11 48.0836 47.1219 49.0452
2030-02-12 48.1030 47.1410 49.0651
2030-02-13 48.0759 47.1144 49.0374
2030-02-14 47.9528 46.9937 48.9118
2030-02-15 47.8768 46.9193 48.8343
2030-02-16 47.8259 46.8693 48.7824
2030-02-17 47.9509 46.9919 48.9099
2030-02-18 47.8281 46.8715 48.7847
2030-02-19 47.9532 46.9941 48.9122
2030-02-20 47.8304 46.8738 48.7870
2030-02-21 47.9554 46.9963 48.9145
2030-02-22 47.9562 46.9971 48.9153
2030-02-23 47.8334 46.8767 48.7900
2030-02-24 47.9585 46.9993 48.9176
2030-02-25 47.9589 46.9997 48.9181
2030-02-26 48.0843 47.1226 49.0460
2030-02-27 47.9611 47.0019 48.9204
2030-02-28 47.8383 46.8815 48.7951
2030 March
2030-03-01 47.7158 46.7615 48.6701
2030-03-02 47.8140 46.8577 48.7703
2030-03-03 47.7268 46.7723 48.6813
2030-03-04 47.8516 46.8946 48.8086
2030-03-05 47.9767 47.0172 48.9363
2030-03-06 47.8539 46.8968 48.8109
2030-03-07 47.7313 46.7767 48.6859
2030-03-08 47.8561 46.8990 48.8132
2030-03-09 47.9460 46.9871 48.9049
2030-03-10 47.8232 46.8667 48.7797
2030-03-11 47.7093 46.7551 48.6635
2030-03-12 47.5871 46.6353 48.5388
2030-03-13 47.4652 46.5159 48.4145
2030-03-14 47.4131 46.4649 48.3614
2030-03-15 47.5371 46.5864 48.4879
2030-03-16 47.4819 46.5323 48.4316
2030-03-17 47.3603 46.4131 48.3075
2030-03-18 47.2390 46.2942 48.1838
2030-03-19 47.1482 46.2053 48.0912
2030-03-20 47.2715 46.3261 48.2170
2030-03-21 47.1872 46.2435 48.1310
2030-03-22 47.3106 46.3644 48.2568
2030-03-23 47.3366 46.3898 48.2833
2030-03-24 47.2153 46.2710 48.1596
2030-03-25 47.0944 46.1525 48.0363
2030-03-26 47.2175 46.2732 48.1619
2030-03-27 47.0966 46.1547 48.0385
2030-03-28 46.9760 46.0364 47.9155
2030-03-29 46.9011 45.9631 47.8391
2030-03-30 46.9191 45.9807 47.8575
2030-03-31 46.7989 45.8629 47.7349
2030 April
2030-04-01 46.6790 45.7455 47.6126
2030-04-02 46.7638 45.8285 47.6990
2030-04-03 46.6440 45.7111 47.5769
2030-04-04 46.6316 45.6990 47.5643
2030-04-05 46.7536 45.8185 47.6886
2030-04-06 46.6919 45.7581 47.6258
2030-04-07 46.6914 45.7575 47.6252
2030-04-08 46.6234 45.6909 47.5558
2030-04-09 46.7453 45.8104 47.6802
2030-04-10 46.8675 45.9302 47.8049
2030-04-11 46.9366 45.9979 47.8753
2030-04-12 46.8164 45.8801 47.7527
2030-04-13 46.9388 46.0000 47.8776
2030-04-14 46.9913 46.0515 47.9312
2030-04-15 47.1142 46.1719 48.0565
2030-04-16 47.1614 46.2182 48.1046
2030-04-17 47.0406 46.0998 47.9814
2030-04-18 47.1061 46.1640 48.0482
2030-04-19 47.0693 46.1279 48.0106
2030-04-20 47.1037 46.1617 48.0458
2030-04-21 47.0998 46.1578 48.0418
2030-04-22 46.9792 46.0396 47.9187
2030-04-23 47.0776 46.1361 48.0192
2030-04-24 47.2007 46.2567 48.1448
2030-04-25 47.3242 46.3777 48.2707
2030-04-26 47.2030 46.2589 48.1470
2030-04-27 47.3264 46.3799 48.2729
2030-04-28 47.2492 46.3042 48.1942
2030-04-29 47.3149 46.3686 48.2612
2030-04-30 47.4024 46.4543 48.3504
2030 May
2030-05-01 47.2810 46.3353 48.2266
2030-05-02 47.4046 46.4565 48.3527
2030-05-03 47.2832 46.3375 48.2289
2030-05-04 47.4068 46.4587 48.3550
2030-05-05 47.3334 46.3868 48.2801
2030-05-06 47.3126 46.3664 48.2589
2030-05-07 47.1915 46.2476 48.1353
2030-05-08 47.0706 46.1292 48.0120
2030-05-09 47.1614 46.2182 48.1046
2030-05-10 47.2847 46.3390 48.2304
2030-05-11 47.1636 46.2204 48.1069
2030-05-12 47.0428 46.1020 47.9837
2030-05-13 46.9223 45.9839 47.8608
2030-05-14 46.8656 45.9283 47.8029
2030-05-15 46.8718 45.9344 47.8092
2030-05-16 46.7517 45.8167 47.6868
2030-05-17 46.8740 45.9365 47.8115
2030-05-18 46.7990 45.8630 47.7350
2030-05-19 46.7776 45.8421 47.7132
2030-05-20 46.8043 45.8683 47.7404
2030-05-21 46.8508 45.9138 47.7878
2030-05-22 46.7308 45.7962 47.6654
2030-05-23 46.7004 45.7664 47.6344
2030-05-24 46.5808 45.6491 47.5124
2030-05-25 46.7026 45.7685 47.6366
2030-05-26 46.5830 45.6513 47.5146
2030-05-27 46.4851 45.5554 47.4148
2030-05-28 46.3660 45.4387 47.2933
2030-05-29 46.2546 45.3295 47.1796
2030-05-30 46.3755 45.4480 47.3030
2030-05-31 46.3133 45.3870 47.2396
2030 June
2030-06-01 46.3430 45.4161 47.2698
2030-06-02 46.2243 45.2998 47.1487
2030-06-03 46.1528 45.2298 47.0759
2030-06-04 46.2417 45.3168 47.1665
2030-06-05 46.3146 45.3883 47.2409
2030-06-06 46.4358 45.5070 47.3645
2030-06-07 46.5572 45.6260 47.4883
2030-06-08 46.4379 45.5092 47.3667
2030-06-09 46.5594 45.6282 47.4906
2030-06-10 46.6811 45.7475 47.6148
2030-06-11 46.8032 45.8671 47.7393
2030-06-12 46.9167 45.9783 47.8550
2030-06-13 46.7965 45.8606 47.7324
2030-06-14 46.7931 45.8572 47.7289
2030-06-15 46.9154 45.9771 47.8537
2030-06-16 46.9199 45.9815 47.8583
2030-06-17 47.0242 46.0837 47.9647
2030-06-18 46.9294 45.9908 47.8680
2030-06-19 46.8092 45.8730 47.7454
2030-06-20 46.6893 45.7555 47.6231
2030-06-21 46.5697 45.6383 47.5011
2030-06-22 46.5833 45.6516 47.5149
2030-06-23 46.4871 45.5574 47.4169
2030-06-24 46.3681 45.4407 47.2954
2030-06-25 46.4847 45.5550 47.4144
2030-06-26 46.4541 45.5250 47.3832
2030-06-27 46.5756 45.6440 47.5071
2030-06-28 46.6974 45.7634 47.6313
2030-06-29 46.8195 45.8831 47.7559
2030-06-30 46.8121 45.8759 47.7483
2030 July
2030-07-01 46.9345 45.9958 47.8732
2030-07-02 47.0573 46.1161 47.9984
2030-07-03 47.1803 46.2367 48.1239
2030-07-04 47.1148 46.1725 48.0571
2030-07-05 46.9941 46.0543 47.9340
2030-07-06 47.0079 46.0677 47.9480
2030-07-07 47.1308 46.1882 48.0734
2030-07-08 47.2540 46.3090 48.1991
2030-07-09 47.2975 46.3515 48.2434
2030-07-10 47.2713 46.3259 48.2167
2030-07-11 47.3949 46.4470 48.3428
2030-07-12 47.2735 46.3280 48.2190
2030-07-13 47.1524 46.2094 48.0955
2030-07-14 47.2757 46.3302 48.2212
2030-07-15 47.2706 46.3252 48.2160
2030-07-16 47.3692 46.4219 48.3166
2030-07-17 47.4931 46.5432 48.4430
2030-07-18 47.6173 46.6650 48.5697
2030-07-19 47.6937 46.7399 48.6476
2030-07-20 47.8185 46.8621 48.7748
2030-07-21 47.8070 46.8508 48.7631
2030-07-22 47.9320 46.9734 48.8906
2030-07-23 47.9434 46.9845 48.9023
2030-07-24 47.9015 46.9435 48.8595
2030-07-25 48.0268 47.0662 48.9873
2030-07-26 48.1496 47.1866 49.1126
2030-07-27 48.0263 47.0657 48.9868
2030-07-28 47.9727 47.0132 48.9321
2030-07-29 47.8707 46.9133 48.8281
2030-07-30 47.7481 46.7931 48.7031
2030-07-31 47.6621 46.7089 48.6154
2030 August
2030-08-01 47.5401 46.5893 48.4909
2030-08-02 47.4183 46.4699 48.3667
2030-08-03 47.4897 46.5399 48.4395
2030-08-04 47.3681 46.4207 48.3155
2030-08-05 47.4920 46.5421 48.4418
2030-08-06 47.3799 46.4323 48.3275
2030-08-07 47.4903 46.5405 48.4401
2030-08-08 47.6016 46.6495 48.5536
2030-08-09 47.4796 46.5300 48.4292
2030-08-10 47.5392 46.5884 48.4899
2030-08-11 47.4781 46.5286 48.4277
2030-08-12 47.5748 46.6233 48.5263
2030-08-13 47.6992 46.7452 48.6532
2030-08-14 47.6011 46.6491 48.5531
2030-08-15 47.5145 46.5642 48.4648
2030-08-16 47.3928 46.4449 48.3406
2030-08-17 47.5167 46.5664 48.4670
2030-08-18 47.6239 46.6714 48.5763
2030-08-19 47.5019 46.5518 48.4519
2030-08-20 47.4893 46.5395 48.4391
2030-08-21 47.5708 46.6194 48.5222
2030-08-22 47.4489 46.5000 48.3979
2030-08-23 47.4423 46.4935 48.3911
2030-08-24 47.3384 46.3916 48.2851
2030-08-25 47.4621 46.5129 48.4114
2030-08-26 47.5863 46.6345 48.5380
2030-08-27 47.7107 46.7565 48.6649
2030-08-28 47.8355 46.8788 48.7922
2030-08-29 47.8948 46.9369 48.8527
2030-08-30 47.8562 46.8990 48.8133
2030-08-31 47.9813 47.0217 48.9409
2030 September
2030-09-01 47.8584 46.9012 48.8156
2030-09-02 47.9447 46.9858 48.9036
2030-09-03 48.0680 47.1067 49.0294
2030-09-04 48.1551 47.1920 49.1182
2030-09-05 48.0318 47.0712 48.9924
2030-09-06 47.9718 47.0124 48.9312
2030-09-07 47.9682 47.0089 48.9276
2030-09-08 48.0243 47.0638 48.9848
2030-09-09 48.1499 47.1869 49.1129
2030-09-10 48.2216 47.2572 49.1861
2030-09-11 48.0981 47.1361 49.0601
2030-09-12 47.9749 47.0154 48.9344
2030-09-13 48.1004 47.1384 49.0624
2030-09-14 48.0151 47.0548 48.9754
2030-09-15 47.8921 46.9342 48.8499
2030-09-16 48.0057 47.0455 48.9658
2030-09-17 48.1312 47.1686 49.0938
2030-09-18 48.2571 47.2919 49.2222
2030-09-19 48.1335 47.1708 49.0961
2030-09-20 48.1047 47.1426 49.0668
2030-09-21 48.2305 47.2659 49.1951
2030-09-22 48.3566 47.3895 49.3238
2030-09-23 48.4325 47.4638 49.4011
2030-09-24 48.3084 47.3423 49.2746
2030-09-25 48.2303 47.2657 49.1949
2030-09-26 48.3264 47.3599 49.2929
2030-09-27 48.4528 47.4837 49.4218
2030-09-28 48.3519 47.3849 49.3190
2030-09-29 48.4784 47.5088 49.4479
2030-09-30 48.3542 47.3871 49.3213
2030 October
2030-10-01 48.2303 47.2657 49.1950
2030-10-02 48.2329 47.2682 49.1975
2030-10-03 48.1093 47.1471 49.0715
2030-10-04 48.0978 47.1359 49.0598
2030-10-05 47.9746 47.0151 48.9341
2030-10-06 48.0345 47.0738 48.9952
2030-10-07 48.1601 47.1969 49.1233
2030-10-08 48.0367 47.0760 48.9975
2030-10-09 48.0180 47.0577 48.9784
2030-10-10 48.0137 47.0534 48.9739
2030-10-11 48.1392 47.1764 49.1020
2030-10-12 48.0159 47.0556 48.9762
2030-10-13 47.8929 46.9351 48.8508
2030-10-14 48.0182 47.0578 48.9785
2030-10-15 47.8952 46.9373 48.8531
2030-10-16 47.7725 46.8171 48.7280
2030-10-17 47.8974 46.9395 48.8554
2030-10-18 48.0011 47.0411 48.9611
2030-10-19 48.1266 47.1641 49.0891
2030-10-20 48.0033 47.0433 48.9634
2030-10-21 48.0353 47.0746 48.9960
2030-10-22 47.9122 46.9540 48.8705
2030-10-23 47.7895 46.8337 48.7453
2030-10-24 47.8442 46.8873 48.8011
2030-10-25 47.8419 46.8850 48.7987
2030-10-26 47.7193 46.7649 48.6737
2030-10-27 47.8441 46.8872 48.8010
2030-10-28 47.8537 46.8967 48.8108
2030-10-29 47.7558 46.8007 48.7110
2030-10-30 47.7472 46.7922 48.7021
2030-10-31 47.7613 46.8061 48.7165
2030 November
2030-11-01 47.8862 46.9285 48.8439
2030-11-02 47.8886 46.9308 48.8463
2030-11-03 48.0138 47.0535 48.9741
2030-11-04 48.1393 47.1766 49.1021
2030-11-05 48.0160 47.0557 48.9764
2030-11-06 48.1416 47.1788 49.1044
2030-11-07 48.0242 47.0637 48.9847
2030-11-08 48.0047 47.0446 48.9648
2030-11-09 48.0104 47.0502 48.9707
2030-11-10 47.8875 46.9297 48.8452
2030-11-11 48.0028 47.0428 48.9629
2030-11-12 48.0924 47.1306 49.0543
2030-11-13 48.2182 47.2538 49.1825
2030-11-14 48.3045 47.3384 49.2706
2030-11-15 48.1808 47.2171 49.1444
2030-11-16 48.2361 47.2713 49.2008
2030-11-17 48.1125 47.1503 49.0748
2030-11-18 47.9893 47.0295 48.9491
2030-11-19 47.8831 46.9254 48.8408
2030-11-20 47.7608 46.8056 48.7161
2030-11-21 47.7673 46.8119 48.7226
2030-11-22 47.7465 46.7916 48.7015
2030-11-23 47.6242 46.6718 48.5767
2030-11-24 47.5023 46.5522 48.4523
2030-11-25 47.3806 46.4330 48.3282
2030-11-26 47.5045 46.5544 48.4546
2030-11-27 47.6287 46.6762 48.5813
2030-11-28 47.7533 46.7982 48.7083
2030-11-29 47.6310 46.6783 48.5836
2030-11-30 47.5090 46.5588 48.4592
2030 December
2030-12-01 47.4154 46.4671 48.3638
2030-12-02 47.4700 46.5206 48.4194
2030-12-03 47.5941 46.6422 48.5460
2030-12-04 47.4980 46.5481 48.4480
2030-12-05 47.4423 46.4934 48.3911
2030-12-06 47.3208 46.3744 48.2672
2030-12-07 47.4445 46.4956 48.3934
2030-12-08 47.5686 46.6172 48.5200
2030-12-09 47.6930 46.7391 48.6468
2030-12-10 47.7012 46.7472 48.6553
2030-12-11 47.8260 46.8695 48.7825
2030-12-12 47.8006 46.8446 48.7567
2030-12-13 47.8091 46.8529 48.7653
2030-12-14 47.8609 46.9036 48.8181
2030-12-15 47.7383 46.7835 48.6930
2030-12-16 47.8631 46.9058 48.8204
2030-12-17 47.7967 46.8408 48.7526
2030-12-18 47.9217 46.9632 48.8801
2030-12-19 47.9579 46.9987 48.9171
2030-12-20 48.0392 47.0784 48.9999
2030-12-21 48.1087 47.1465 49.0709
2030-12-22 48.2345 47.2698 49.1992
2030-12-23 48.1110 47.1488 49.0732
2030-12-24 48.0706 47.1092 49.0320
2030-12-25 48.0586 47.0974 49.0198
2030-12-26 48.1843 47.2206 49.1480
2030-12-27 48.1659 47.2026 49.1293
2030-12-28 48.0426 47.0817 49.0034
2030-12-29 48.1025 47.1405 49.0646
2030-12-30 47.9793 47.0197 48.9389
2030-12-31 48.1048 47.1427 49.0669