> Page 4: CHF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.2907 45.3648 47.2165
2029-01-02 46.2967 45.3708 47.2227
2029-01-03 46.3219 45.3954 47.2483
2029-01-04 46.3968 45.4689 47.3247
2029-01-05 46.5189 45.5886 47.4493
2029-01-06 46.3995 45.4715 47.3275
2029-01-07 46.4373 45.5086 47.3661
2029-01-08 46.3181 45.3918 47.2445
2029-01-09 46.4401 45.5113 47.3689
2029-01-10 46.3209 45.3944 47.2473
2029-01-11 46.4428 45.5140 47.3717
2029-01-12 46.3956 45.4676 47.3235
2029-01-13 46.2765 45.3509 47.2020
2029-01-14 46.3190 45.3926 47.2454
2029-01-15 46.2001 45.2761 47.1241
2029-01-16 46.3218 45.3953 47.2482
2029-01-17 46.2029 45.2788 47.1269
2029-01-18 46.1610 45.2377 47.0842
2029-01-19 46.0996 45.1776 47.0216
2029-01-20 45.9813 45.0616 46.9009
2029-01-21 46.1023 45.1803 47.0244
2029-01-22 46.1100 45.1878 47.0322
2029-01-23 46.0379 45.1171 46.9586
2029-01-24 45.9197 45.0013 46.8381
2029-01-25 45.8376 44.9209 46.7544
2029-01-26 45.7753 44.8597 46.6908
2029-01-27 45.7649 44.8496 46.6802
2029-01-28 45.7975 44.8815 46.7134
2029-01-29 45.7975 44.8815 46.7134
2029-01-30 45.9012 44.9831 46.8192
2029-01-31 46.0220 45.1016 46.9424
2029 February
2029-02-01 46.1432 45.2203 47.0660
2029-02-02 46.0782 45.1567 46.9998
2029-02-03 46.0123 45.0921 46.9325
2029-02-04 45.8942 44.9763 46.8121
2029-02-05 46.0150 45.0947 46.9353
2029-02-06 45.8969 44.9790 46.8149
2029-02-07 46.0178 45.0974 46.9381
2029-02-08 46.1389 45.2161 47.0617
2029-02-09 46.2604 45.3352 47.1856
2029-02-10 46.1416 45.2188 47.0645
2029-02-11 46.2006 45.2766 47.1246
2029-02-12 46.2989 45.3729 47.2248
2029-02-13 46.3343 45.4076 47.2610
2029-02-14 46.4415 45.5127 47.3703
2029-02-15 46.5638 45.6325 47.4950
2029-02-16 46.4442 45.5153 47.3731
2029-02-17 46.3806 45.4530 47.3082
2029-02-18 46.3358 45.4091 47.2625
2029-02-19 46.4578 45.5286 47.3869
2029-02-20 46.3385 45.4118 47.2653
2029-02-21 46.4605 45.5313 47.3897
2029-02-22 46.3413 45.4144 47.2681
2029-02-23 46.4633 45.5340 47.3925
2029-02-24 46.4191 45.4907 47.3474
2029-02-25 46.5413 45.6104 47.4721
2029-02-26 46.5413 45.6104 47.4721
2029-02-27 46.4218 45.4934 47.3502
2029-02-28 46.3026 45.3766 47.2287
2029 March
2029-03-01 46.4246 45.4961 47.3530
2029-03-02 46.5468 45.6158 47.4777
2029-03-03 46.6693 45.7359 47.6027
2029-03-04 46.7651 45.8298 47.7004
2029-03-05 46.6451 45.7122 47.5780
2029-03-06 46.7679 45.8325 47.7032
2029-03-07 46.6478 45.7149 47.5808
2029-03-08 46.7515 45.8165 47.6866
2029-03-09 46.7391 45.8043 47.6739
2029-03-10 46.7335 45.7989 47.6682
2029-03-11 46.6403 45.7075 47.5731
2029-03-12 46.6403 45.7075 47.5731
2029-03-13 46.5903 45.6585 47.5221
2029-03-14 46.6054 45.6733 47.5375
2029-03-15 46.4858 45.5561 47.4155
2029-03-16 46.3665 45.4392 47.2938
2029-03-17 46.2475 45.3225 47.1724
2029-03-18 46.1288 45.2062 47.0513
2029-03-19 46.2430 45.3181 47.1678
2029-03-20 46.2787 45.3531 47.2043
2029-03-21 46.2042 45.2801 47.1283
2029-03-22 46.3259 45.3993 47.2524
2029-03-23 46.4094 45.4813 47.3376
2029-03-24 46.3793 45.4518 47.3069
2029-03-25 46.2961 45.3702 47.2220
2029-03-26 46.4180 45.4896 47.3463
2029-03-27 46.3123 45.3860 47.2385
2029-03-28 46.1934 45.2695 47.1173
2029-03-29 46.3150 45.3887 47.2413
2029-03-30 46.1961 45.2722 47.1201
2029-03-31 46.2708 45.3454 47.1963
2029 April
2029-04-01 46.1521 45.2290 47.0751
2029-04-02 46.1164 45.1941 47.0387
2029-04-03 46.2378 45.3131 47.1626
2029-04-04 46.2696 45.3442 47.1950
2029-04-05 46.1508 45.2278 47.0738
2029-04-06 46.2078 45.2837 47.1320
2029-04-07 46.1132 45.1909 47.0354
2029-04-08 45.9948 45.0749 46.9147
2029-04-09 46.0113 45.0911 46.9315
2029-04-10 46.1324 45.2098 47.0551
2029-04-11 46.2539 45.3288 47.1790
2029-04-12 46.1573 45.2341 47.0804
2029-04-13 46.1735 45.2500 47.0970
2029-04-14 46.2029 45.2789 47.1270
2029-04-15 46.2556 45.3305 47.1807
2029-04-16 46.3774 45.4499 47.3049
2029-04-17 46.4209 45.4925 47.3493
2029-04-18 46.4796 45.5500 47.4091
2029-04-19 46.3603 45.4330 47.2875
2029-04-20 46.4823 45.5527 47.4120
2029-04-21 46.3630 45.4357 47.2903
2029-04-22 46.3171 45.3907 47.2434
2029-04-23 46.3464 45.4195 47.2734
2029-04-24 46.3196 45.3932 47.2460
2029-04-25 46.4386 45.5098 47.3673
2029-04-26 46.4390 45.5102 47.3678
2029-04-27 46.3198 45.3934 47.2462
2029-04-28 46.3568 45.4297 47.2840
2029-04-29 46.4789 45.5493 47.4085
2029-04-30 46.6013 45.6692 47.5333
2029 May
2029-05-01 46.7239 45.7895 47.6584
2029-05-02 46.8470 45.9100 47.7839
2029-05-03 46.9703 46.0309 47.9097
2029-05-04 47.0053 46.0652 47.9454
2029-05-05 47.1290 46.1865 48.0716
2029-05-06 47.1967 46.2527 48.1406
2029-05-07 47.0755 46.1340 48.0171
2029-05-08 46.9547 46.0156 47.8938
2029-05-09 47.0783 46.1368 48.0199
2029-05-10 47.2023 46.2582 48.1463
2029-05-11 47.2107 46.2665 48.1550
2029-05-12 47.2543 46.3092 48.1994
2029-05-13 47.3622 46.4149 48.3094
2029-05-14 47.4869 46.5371 48.4366
2029-05-15 47.4914 46.5416 48.4412
2029-05-16 47.4113 46.4631 48.3595
2029-05-17 47.5361 46.5854 48.4868
2029-05-18 47.4141 46.4658 48.3624
2029-05-19 47.2924 46.3466 48.2383
2029-05-20 47.3073 46.3612 48.2535
2029-05-21 47.2419 46.2971 48.1868
2029-05-22 47.1998 46.2558 48.1438
2029-05-23 47.3241 46.3776 48.2706
2029-05-24 47.4274 46.4788 48.3759
2029-05-25 47.4838 46.5341 48.4335
2029-05-26 47.4574 46.5082 48.4065
2029-05-27 47.3355 46.3888 48.2823
2029-05-28 47.4602 46.5110 48.4094
2029-05-29 47.5851 46.6334 48.5368
2029-05-30 47.6820 46.7283 48.6356
2029-05-31 47.8075 46.8514 48.7637
2029 June
2029-06-01 47.6848 46.7311 48.6385
2029-06-02 47.8104 46.8541 48.7666
2029-06-03 47.8040 46.8479 48.7600
2029-06-04 47.7902 46.8344 48.7460
2029-06-05 47.8786 46.9210 48.8361
2029-06-06 47.7557 46.8006 48.7108
2029-06-07 47.8176 46.8612 48.7739
2029-06-08 47.6948 46.7409 48.6487
2029-06-09 47.6962 46.7423 48.6501
2029-06-10 47.7375 46.7828 48.6923
2029-06-11 47.6150 46.6627 48.5673
2029-06-12 47.5772 46.6256 48.5287
2029-06-13 47.6658 46.7124 48.6191
2029-06-14 47.7913 46.8354 48.7471
2029-06-15 47.8768 46.9193 48.8344
2029-06-16 47.8835 46.9259 48.8412
2029-06-17 47.8847 46.9271 48.8424
2029-06-18 47.7618 46.8066 48.7171
2029-06-19 47.7733 46.8179 48.7288
2029-06-20 47.8736 46.9161 48.8310
2029-06-21 47.7507 46.7957 48.7057
2029-06-22 47.6281 46.6756 48.5807
2029-06-23 47.5059 46.5558 48.4560
2029-06-24 47.6310 46.6783 48.5836
2029-06-25 47.7274 46.7728 48.6819
2029-06-26 47.8530 46.8960 48.8101
2029-06-27 47.9639 47.0047 48.9232
2029-06-28 47.8913 46.9335 48.8491
2029-06-29 47.9011 46.9431 48.8591
2029-06-30 48.0272 47.0667 48.9878
2029 July
2029-07-01 47.9039 46.9459 48.8620
2029-07-02 47.9647 47.0054 48.9240
2029-07-03 48.0910 47.1292 49.0528
2029-07-04 48.0416 47.0807 49.0024
2029-07-05 48.1655 47.2022 49.1288
2029-07-06 48.2149 47.2506 49.1792
2029-07-07 48.3418 47.3750 49.3086
2029-07-08 48.3465 47.3796 49.3135
2029-07-09 48.4738 47.5043 49.4433
2029-07-10 48.3494 47.3824 49.3164
2029-07-11 48.4767 47.5072 49.4462
2029-07-12 48.4481 47.4791 49.4170
2029-07-13 48.5672 47.5958 49.5385
2029-07-14 48.6126 47.6404 49.5849
2029-07-15 48.4879 47.5181 49.4576
2029-07-16 48.6155 47.6432 49.5878
2029-07-17 48.6079 47.6357 49.5800
2029-07-18 48.6738 47.7003 49.6473
2029-07-19 48.8019 47.8259 49.7780
2029-07-20 48.9304 47.9518 49.9090
2029-07-21 49.0104 48.0302 49.9906
2029-07-22 49.1394 48.1566 50.1222
2029-07-23 49.2566 48.2715 50.2418
2029-07-24 49.2819 48.2963 50.2676
2029-07-25 49.4117 48.4235 50.3999
2029-07-26 49.3984 48.4104 50.3863
2029-07-27 49.5284 48.5379 50.5190
2029-07-28 49.4013 48.4133 50.3893
2029-07-29 49.2745 48.2890 50.2600
2029-07-30 49.1552 48.1721 50.1383
2029-07-31 49.0290 48.0484 50.0096
2029 August
2029-08-01 48.9032 47.9251 49.8812
2029-08-02 49.0319 48.0513 50.0125
2029-08-03 49.1610 48.1778 50.1442
2029-08-04 49.0348 48.0541 50.0155
2029-08-05 48.9090 47.9308 49.8871
2029-08-06 48.9357 47.9570 49.9144
2029-08-07 48.9565 47.9774 49.9356
2029-08-08 49.0854 48.1037 50.0671
2029-08-09 48.9594 47.9802 49.9386
2029-08-10 48.8337 47.8570 49.8104
2029-08-11 48.7084 47.7342 49.6825
2029-08-12 48.7653 47.7900 49.7406
2029-08-13 48.6401 47.6673 49.6129
2029-08-14 48.5153 47.5450 49.4856
2029-08-15 48.6430 47.6702 49.6159
2029-08-16 48.7711 47.7957 49.7465
2029-08-17 48.8182 47.8418 49.7946
2029-08-18 48.7798 47.8042 49.7554
2029-08-19 48.8120 47.8358 49.7882
2029-08-20 48.8171 47.8407 49.7934
2029-08-21 48.9456 47.9667 49.9245
2029-08-22 48.8776 47.9001 49.8552
2029-08-23 48.8915 47.9137 49.8693
2029-08-24 49.0202 48.0398 50.0006
2029-08-25 48.9493 47.9703 49.9283
2029-08-26 48.8969 47.9189 49.8748
2029-08-27 49.0049 48.0248 49.9850
2029-08-28 49.1339 48.1512 50.1166
2029-08-29 49.2633 48.2780 50.2485
2029-08-30 49.2118 48.2276 50.1960
2029-08-31 49.2286 48.2440 50.2132
2029 September
2029-09-01 49.2581 48.2729 50.2432
2029-09-02 49.3878 48.4000 50.3755
2029-09-03 49.5178 48.5274 50.5081
2029-09-04 49.4023 48.4142 50.3903
2029-09-05 49.2755 48.2900 50.2610
2029-09-06 49.3505 48.3635 50.3375
2029-09-07 49.4804 48.4908 50.4700
2029-09-08 49.3534 48.3663 50.3405
2029-09-09 49.4278 48.4393 50.4164
2029-09-10 49.3555 48.3684 50.3426
2029-09-11 49.4855 48.4958 50.4752
2029-09-12 49.3584 48.3713 50.3456
2029-09-13 49.2318 48.2471 50.2164
2029-09-14 49.3614 48.3741 50.3486
2029-09-15 49.3479 48.3610 50.3349
2029-09-16 49.4779 48.4883 50.4674
2029-09-17 49.5578 48.5667 50.5490
2029-09-18 49.4679 48.4785 50.4572
2029-09-19 49.5981 48.6062 50.5901
2029-09-20 49.6722 48.6787 50.6656
2029-09-21 49.5507 48.5597 50.5418
2029-09-22 49.4236 48.4351 50.4120
2029-09-23 49.5537 48.5626 50.5448
2029-09-24 49.6841 48.6905 50.6778
2029-09-25 49.8149 48.8186 50.8112
2029-09-26 49.6871 48.6933 50.6808
2029-09-27 49.8179 48.8215 50.8143
2029-09-28 49.6900 48.6962 50.6838
2029-09-29 49.8208 48.8244 50.8173
2029-09-30 49.8671 48.8698 50.8645
2029 October
2029-10-01 49.7391 48.7443 50.7339
2029-10-02 49.6115 48.6192 50.6037
2029-10-03 49.4965 48.5066 50.4865
2029-10-04 49.3695 48.3821 50.3569
2029-10-05 49.2428 48.2579 50.2276
2029-10-06 49.1164 48.1340 50.0987
2029-10-07 48.9903 48.0105 49.9701
2029-10-08 48.8646 47.8873 49.8419
2029-10-09 48.8178 47.8415 49.7942
2029-10-10 48.9026 47.9245 49.8806
2029-10-11 49.0313 48.0507 50.0120
2029-10-12 49.1604 48.1772 50.1436
2029-10-13 49.2427 48.2578 50.2275
2029-10-14 49.3723 48.3849 50.3598
2029-10-15 49.3647 48.3774 50.3520
2029-10-16 49.4947 48.5048 50.4846
2029-10-17 49.6250 48.6325 50.6175
2029-10-18 49.7556 48.7605 50.7508
2029-10-19 49.7709 48.7755 50.7663
2029-10-20 49.9019 48.9039 50.9000
2029-10-21 49.8958 48.8979 50.8937
2029-10-22 49.7677 48.7724 50.7631
2029-10-23 49.6400 48.6472 50.6328
2029-10-24 49.6006 48.6086 50.5926
2029-10-25 49.6206 48.6282 50.6131
2029-10-26 49.5927 48.6008 50.5845
2029-10-27 49.4654 48.4761 50.4547
2029-10-28 49.3870 48.3993 50.3748
2029-10-29 49.3345 48.3478 50.3212
2029-10-30 49.4644 48.4751 50.4536
2029-10-31 49.3374 48.3506 50.3241
2029 November
2029-11-01 49.4673 48.4779 50.4566
2029-11-02 49.3403 48.3535 50.3271