Current CHF/TND rate: â–² 3.6594 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.6847 | 3.6110 | 3.7584 |
2027-01-02 | 3.6724 | 3.5989 | 3.7458 |
2027-01-03 | 3.6601 | 3.5869 | 3.7333 |
2027-01-04 | 3.6634 | 3.5901 | 3.7367 |
2027-01-05 | 3.6674 | 3.5940 | 3.7407 |
2027-01-06 | 3.6592 | 3.5860 | 3.7324 |
2027-01-07 | 3.6716 | 3.5982 | 3.7451 |
2027-01-08 | 3.6645 | 3.5912 | 3.7378 |
2027-01-09 | 3.6770 | 3.6034 | 3.7505 |
2027-01-10 | 3.6669 | 3.5935 | 3.7402 |
2027-01-11 | 3.6794 | 3.6058 | 3.7529 |
2027-01-12 | 3.6916 | 3.6178 | 3.7654 |
2027-01-13 | 3.6866 | 3.6129 | 3.7604 |
2027-01-14 | 3.6992 | 3.6252 | 3.7732 |
2027-01-15 | 3.6869 | 3.6131 | 3.7606 |
2027-01-16 | 3.6994 | 3.6254 | 3.7734 |
2027-01-17 | 3.7120 | 3.6378 | 3.7863 |
2027-01-18 | 3.7247 | 3.6502 | 3.7992 |
2027-01-19 | 3.7122 | 3.6380 | 3.7865 |
2027-01-20 | 3.7018 | 3.6277 | 3.7758 |
2027-01-21 | 3.7144 | 3.6401 | 3.7887 |
2027-01-22 | 3.7020 | 3.6280 | 3.7760 |
2027-01-23 | 3.7146 | 3.6403 | 3.7889 |
2027-01-24 | 3.7174 | 3.6430 | 3.7917 |
2027-01-25 | 3.7300 | 3.6554 | 3.8046 |
2027-01-26 | 3.7339 | 3.6592 | 3.8086 |
2027-01-27 | 3.7446 | 3.6697 | 3.8195 |
2027-01-28 | 3.7477 | 3.6728 | 3.8227 |
2027-01-29 | 3.7352 | 3.6605 | 3.8099 |
2027-01-30 | 3.7275 | 3.6529 | 3.8020 |
2027-01-31 | 3.7276 | 3.6531 | 3.8022 |
2027 February | |||
2027-02-01 | 3.7403 | 3.6655 | 3.8151 |
2027-02-02 | 3.7278 | 3.6533 | 3.8024 |
2027-02-03 | 3.7396 | 3.6648 | 3.8144 |
2027-02-04 | 3.7398 | 3.6650 | 3.8146 |
2027-02-05 | 3.7448 | 3.6699 | 3.8197 |
2027-02-06 | 3.7342 | 3.6595 | 3.8089 |
2027-02-07 | 3.7325 | 3.6579 | 3.8072 |
2027-02-08 | 3.7201 | 3.6457 | 3.7945 |
2027-02-09 | 3.7077 | 3.6335 | 3.7818 |
2027-02-10 | 3.7203 | 3.6459 | 3.7947 |
2027-02-11 | 3.7079 | 3.6338 | 3.7821 |
2027-02-12 | 3.7205 | 3.6461 | 3.7950 |
2027-02-13 | 3.7106 | 3.6363 | 3.7848 |
2027-02-14 | 3.7232 | 3.6487 | 3.7977 |
2027-02-15 | 3.7313 | 3.6567 | 3.8060 |
2027-02-16 | 3.7440 | 3.6692 | 3.8189 |
2027-02-17 | 3.7497 | 3.6747 | 3.8247 |
2027-02-18 | 3.7625 | 3.6872 | 3.8377 |
2027-02-19 | 3.7587 | 3.6835 | 3.8339 |
2027-02-20 | 3.7462 | 3.6712 | 3.8211 |
2027-02-21 | 3.7418 | 3.6670 | 3.8167 |
2027-02-22 | 3.7349 | 3.6602 | 3.8096 |
2027-02-23 | 3.7225 | 3.6480 | 3.7969 |
2027-02-24 | 3.7351 | 3.6604 | 3.8098 |
2027-02-25 | 3.7227 | 3.6482 | 3.7971 |
2027-02-26 | 3.7354 | 3.6607 | 3.8101 |
2027-02-27 | 3.7229 | 3.6485 | 3.7974 |
2027-02-28 | 3.7320 | 3.6573 | 3.8066 |
2027 March | |||
2027-03-01 | 3.7195 | 3.6451 | 3.7939 |
2027-03-02 | 3.7298 | 3.6552 | 3.8044 |
2027-03-03 | 3.7173 | 3.6430 | 3.7917 |
2027-03-04 | 3.7050 | 3.6309 | 3.7791 |
2027-03-05 | 3.7176 | 3.6432 | 3.7919 |
2027-03-06 | 3.7248 | 3.6503 | 3.7993 |
2027-03-07 | 3.7124 | 3.6381 | 3.7866 |
2027-03-08 | 3.7190 | 3.6446 | 3.7934 |
2027-03-09 | 3.7066 | 3.6324 | 3.7807 |
2027-03-10 | 3.6942 | 3.6203 | 3.7681 |
2027-03-11 | 3.7029 | 3.6289 | 3.7770 |
2027-03-12 | 3.6906 | 3.6168 | 3.7644 |
2027-03-13 | 3.6783 | 3.6047 | 3.7518 |
2027-03-14 | 3.6908 | 3.6170 | 3.7646 |
2027-03-15 | 3.6981 | 3.6242 | 3.7721 |
2027-03-16 | 3.6858 | 3.6121 | 3.7595 |
2027-03-17 | 3.6782 | 3.6046 | 3.7517 |
2027-03-18 | 3.6785 | 3.6049 | 3.7520 |
2027-03-19 | 3.6662 | 3.5929 | 3.7395 |
2027-03-20 | 3.6757 | 3.6022 | 3.7492 |
2027-03-21 | 3.6882 | 3.6144 | 3.7620 |
2027-03-22 | 3.6759 | 3.6024 | 3.7494 |
2027-03-23 | 3.6636 | 3.5904 | 3.7369 |
2027-03-24 | 3.6623 | 3.5891 | 3.7356 |
2027-03-25 | 3.6573 | 3.5841 | 3.7304 |
2027-03-26 | 3.6451 | 3.5722 | 3.7180 |
2027-03-27 | 3.6444 | 3.5715 | 3.7173 |
2027-03-28 | 3.6568 | 3.5837 | 3.7299 |
2027-03-29 | 3.6446 | 3.5717 | 3.7175 |
2027-03-30 | 3.6570 | 3.5839 | 3.7302 |
2027-03-31 | 3.6695 | 3.5961 | 3.7429 |
2027 April | |||
2027-04-01 | 3.6820 | 3.6083 | 3.7556 |
2027-04-02 | 3.6945 | 3.6206 | 3.7684 |
2027-04-03 | 3.7071 | 3.6330 | 3.7812 |
2027-04-04 | 3.7082 | 3.6341 | 3.7824 |
2027-04-05 | 3.6959 | 3.6220 | 3.7698 |
2027-04-06 | 3.6835 | 3.6099 | 3.7572 |
2027-04-07 | 3.6810 | 3.6074 | 3.7547 |
2027-04-08 | 3.6936 | 3.6197 | 3.7674 |
2027-04-09 | 3.7062 | 3.6320 | 3.7803 |
2027-04-10 | 3.7188 | 3.6444 | 3.7931 |
2027-04-11 | 3.7064 | 3.6322 | 3.7805 |
2027-04-12 | 3.7079 | 3.6337 | 3.7820 |
2027-04-13 | 3.7001 | 3.6261 | 3.7741 |
2027-04-14 | 3.6957 | 3.6218 | 3.7697 |
2027-04-15 | 3.7083 | 3.6342 | 3.7825 |
2027-04-16 | 3.6971 | 3.6232 | 3.7711 |
2027-04-17 | 3.6848 | 3.6111 | 3.7585 |
2027-04-18 | 3.6725 | 3.5991 | 3.7460 |
2027-04-19 | 3.6850 | 3.6113 | 3.7587 |
2027-04-20 | 3.6727 | 3.5993 | 3.7462 |
2027-04-21 | 3.6853 | 3.6115 | 3.7590 |
2027-04-22 | 3.6887 | 3.6149 | 3.7625 |
2027-04-23 | 3.6857 | 3.6120 | 3.7594 |
2027-04-24 | 3.6743 | 3.6008 | 3.7478 |
2027-04-25 | 3.6620 | 3.5888 | 3.7353 |
2027-04-26 | 3.6719 | 3.5984 | 3.7453 |
2027-04-27 | 3.6596 | 3.5864 | 3.7328 |
2027-04-28 | 3.6721 | 3.5986 | 3.7455 |
2027-04-29 | 3.6822 | 3.6085 | 3.7558 |
2027-04-30 | 3.6788 | 3.6052 | 3.7524 |
2027 May | |||
2027-05-01 | 3.6665 | 3.5932 | 3.7399 |
2027-05-02 | 3.6580 | 3.5848 | 3.7311 |
2027-05-03 | 3.6614 | 3.5882 | 3.7346 |
2027-05-04 | 3.6654 | 3.5921 | 3.7387 |
2027-05-05 | 3.6678 | 3.5944 | 3.7411 |
2027-05-06 | 3.6803 | 3.6067 | 3.7539 |
2027-05-07 | 3.6777 | 3.6041 | 3.7512 |
2027-05-08 | 3.6654 | 3.5921 | 3.7387 |
2027-05-09 | 3.6532 | 3.5801 | 3.7262 |
2027-05-10 | 3.6656 | 3.5923 | 3.7389 |
2027-05-11 | 3.6622 | 3.5890 | 3.7355 |
2027-05-12 | 3.6747 | 3.6012 | 3.7482 |
2027-05-13 | 3.6872 | 3.6135 | 3.7609 |
2027-05-14 | 3.6749 | 3.6014 | 3.7484 |
2027-05-15 | 3.6627 | 3.5894 | 3.7359 |
2027-05-16 | 3.6504 | 3.5774 | 3.7235 |
2027-05-17 | 3.6523 | 3.5793 | 3.7254 |
2027-05-18 | 3.6642 | 3.5909 | 3.7374 |
2027-05-19 | 3.6766 | 3.6031 | 3.7502 |
2027-05-20 | 3.6892 | 3.6154 | 3.7629 |
2027-05-21 | 3.6909 | 3.6171 | 3.7647 |
2027-05-22 | 3.6786 | 3.6051 | 3.7522 |
2027-05-23 | 3.6717 | 3.5983 | 3.7452 |
2027-05-24 | 3.6764 | 3.6028 | 3.7499 |
2027-05-25 | 3.6889 | 3.6151 | 3.7627 |
2027-05-26 | 3.6766 | 3.6030 | 3.7501 |
2027-05-27 | 3.6643 | 3.5910 | 3.7376 |
2027-05-28 | 3.6521 | 3.5791 | 3.7251 |
2027-05-29 | 3.6645 | 3.5912 | 3.7378 |
2027-05-30 | 3.6770 | 3.6035 | 3.7506 |
2027-05-31 | 3.6648 | 3.5915 | 3.7381 |
2027 June | |||
2027-06-01 | 3.6525 | 3.5795 | 3.7256 |
2027-06-02 | 3.6650 | 3.5917 | 3.7383 |
2027-06-03 | 3.6775 | 3.6039 | 3.7510 |
2027-06-04 | 3.6727 | 3.5993 | 3.7462 |
2027-06-05 | 3.6685 | 3.5951 | 3.7418 |
2027-06-06 | 3.6810 | 3.6073 | 3.7546 |
2027-06-07 | 3.6935 | 3.6196 | 3.7674 |
2027-06-08 | 3.6812 | 3.6076 | 3.7548 |
2027-06-09 | 3.6798 | 3.6062 | 3.7534 |
2027-06-10 | 3.6675 | 3.5942 | 3.7409 |
2027-06-11 | 3.6553 | 3.5822 | 3.7284 |
2027-06-12 | 3.6639 | 3.5906 | 3.7372 |
2027-06-13 | 3.6764 | 3.6028 | 3.7499 |
2027-06-14 | 3.6641 | 3.5908 | 3.7374 |
2027-06-15 | 3.6545 | 3.5814 | 3.7276 |
2027-06-16 | 3.6423 | 3.5695 | 3.7152 |
2027-06-17 | 3.6547 | 3.5816 | 3.7278 |
2027-06-18 | 3.6476 | 3.5747 | 3.7206 |
2027-06-19 | 3.6595 | 3.5863 | 3.7327 |
2027-06-20 | 3.6473 | 3.5744 | 3.7202 |
2027-06-21 | 3.6597 | 3.5865 | 3.7329 |
2027-06-22 | 3.6690 | 3.5956 | 3.7424 |
2027-06-23 | 3.6805 | 3.6069 | 3.7542 |
2027-06-24 | 3.6882 | 3.6144 | 3.7620 |
2027-06-25 | 3.6759 | 3.6024 | 3.7494 |
2027-06-26 | 3.6884 | 3.6146 | 3.7622 |
2027-06-27 | 3.6920 | 3.6182 | 3.7659 |
2027-06-28 | 3.7046 | 3.6305 | 3.7787 |
2027-06-29 | 3.6923 | 3.6184 | 3.7661 |
2027-06-30 | 3.6996 | 3.6257 | 3.7736 |
2027 July | |||
2027-07-01 | 3.6873 | 3.6136 | 3.7611 |
2027-07-02 | 3.6775 | 3.6040 | 3.7511 |
2027-07-03 | 3.6901 | 3.6163 | 3.7639 |
2027-07-04 | 3.7026 | 3.6286 | 3.7767 |
2027-07-05 | 3.7031 | 3.6291 | 3.7772 |
2027-07-06 | 3.7127 | 3.6384 | 3.7869 |
2027-07-07 | 3.7207 | 3.6463 | 3.7951 |
2027-07-08 | 3.7083 | 3.6341 | 3.7825 |
2027-07-09 | 3.7176 | 3.6432 | 3.7919 |
2027-07-10 | 3.7295 | 3.6549 | 3.8040 |
2027-07-11 | 3.7170 | 3.6427 | 3.7914 |
2027-07-12 | 3.7297 | 3.6551 | 3.8043 |
2027-07-13 | 3.7424 | 3.6675 | 3.8172 |
2027-07-14 | 3.7384 | 3.6636 | 3.8132 |
2027-07-15 | 3.7511 | 3.6761 | 3.8262 |
2027-07-16 | 3.7639 | 3.6886 | 3.8392 |
2027-07-17 | 3.7514 | 3.6763 | 3.8264 |
2027-07-18 | 3.7518 | 3.6768 | 3.8269 |
2027-07-19 | 3.7646 | 3.6893 | 3.8399 |
2027-07-20 | 3.7774 | 3.7019 | 3.8530 |
2027-07-21 | 3.7741 | 3.6986 | 3.8496 |
2027-07-22 | 3.7869 | 3.7112 | 3.8627 |
2027-07-23 | 3.7980 | 3.7220 | 3.8739 |
2027-07-24 | 3.7853 | 3.7096 | 3.8610 |
2027-07-25 | 3.7982 | 3.7222 | 3.8742 |
2027-07-26 | 3.7855 | 3.7098 | 3.8612 |
2027-07-27 | 3.7984 | 3.7225 | 3.8744 |
2027-07-28 | 3.7858 | 3.7100 | 3.8615 |
2027-07-29 | 3.7987 | 3.7227 | 3.8746 |
2027-07-30 | 3.7860 | 3.7103 | 3.8617 |
2027-07-31 | 3.7821 | 3.7065 | 3.8577 |
2027 August | |||
2027-08-01 | 3.7788 | 3.7032 | 3.8544 |
2027-08-02 | 3.7917 | 3.7159 | 3.8675 |
2027-08-03 | 3.8046 | 3.7285 | 3.8807 |
2027-08-04 | 3.8026 | 3.7265 | 3.8786 |
2027-08-05 | 3.7899 | 3.7141 | 3.8657 |
2027-08-06 | 3.7953 | 3.7194 | 3.8712 |
2027-08-07 | 3.8082 | 3.7320 | 3.8844 |
2027-08-08 | 3.8212 | 3.7447 | 3.8976 |
2027-08-09 | 3.8084 | 3.7323 | 3.8846 |
2027-08-10 | 3.7957 | 3.7198 | 3.8716 |
2027-08-11 | 3.8086 | 3.7325 | 3.8848 |
2027-08-12 | 3.8049 | 3.7288 | 3.8810 |
2027-08-13 | 3.8171 | 3.7407 | 3.8934 |
2027-08-14 | 3.8060 | 3.7299 | 3.8821 |
2027-08-15 | 3.8095 | 3.7333 | 3.8857 |
2027-08-16 | 3.8090 | 3.7328 | 3.8852 |
2027-08-17 | 3.8210 | 3.7446 | 3.8974 |
2027-08-18 | 3.8158 | 3.7395 | 3.8921 |
2027-08-19 | 3.8031 | 3.7270 | 3.8792 |
2027-08-20 | 3.8004 | 3.7244 | 3.8764 |
2027-08-21 | 3.8056 | 3.7295 | 3.8817 |
2027-08-22 | 3.7987 | 3.7227 | 3.8747 |
2027-08-23 | 3.8117 | 3.7354 | 3.8879 |
2027-08-24 | 3.8246 | 3.7481 | 3.9011 |
2027-08-25 | 3.8119 | 3.7356 | 3.8881 |
2027-08-26 | 3.8249 | 3.7484 | 3.9014 |
2027-08-27 | 3.8379 | 3.7611 | 3.9146 |
2027-08-28 | 3.8277 | 3.7512 | 3.9043 |
2027-08-29 | 3.8408 | 3.7639 | 3.9176 |
2027-08-30 | 3.8280 | 3.7514 | 3.9045 |
2027-08-31 | 3.8152 | 3.7389 | 3.8915 |
2027 September | |||
2027-09-01 | 3.8181 | 3.7418 | 3.8945 |
2027-09-02 | 3.8252 | 3.7487 | 3.9017 |
2027-09-03 | 3.8383 | 3.7615 | 3.9150 |
2027-09-04 | 3.8255 | 3.7490 | 3.9020 |
2027-09-05 | 3.8262 | 3.7496 | 3.9027 |
2027-09-06 | 3.8218 | 3.7454 | 3.8983 |
2027-09-07 | 3.8299 | 3.7533 | 3.9065 |
2027-09-08 | 3.8188 | 3.7425 | 3.8952 |
2027-09-09 | 3.8150 | 3.7387 | 3.8913 |
2027-09-10 | 3.8280 | 3.7514 | 3.9045 |
2027-09-11 | 3.8360 | 3.7592 | 3.9127 |
2027-09-12 | 3.8232 | 3.7467 | 3.8996 |
2027-09-13 | 3.8188 | 3.7424 | 3.8952 |
2027-09-14 | 3.8318 | 3.7552 | 3.9084 |
2027-09-15 | 3.8190 | 3.7426 | 3.8954 |
2027-09-16 | 3.8320 | 3.7554 | 3.9087 |
2027-09-17 | 3.8240 | 3.7475 | 3.9005 |
2027-09-18 | 3.8292 | 3.7526 | 3.9058 |
2027-09-19 | 3.8422 | 3.7654 | 3.9191 |
2027-09-20 | 3.8511 | 3.7740 | 3.9281 |
2027-09-21 | 3.8642 | 3.7869 | 3.9415 |
2027-09-22 | 3.8773 | 3.7998 | 3.9549 |
2027-09-23 | 3.8806 | 3.8030 | 3.9582 |
2027-09-24 | 3.8681 | 3.7907 | 3.9455 |
2027-09-25 | 3.8552 | 3.7781 | 3.9323 |
2027-09-26 | 3.8559 | 3.7787 | 3.9330 |
2027-09-27 | 3.8545 | 3.7774 | 3.9316 |
2027-09-28 | 3.8417 | 3.7648 | 3.9185 |
2027-09-29 | 3.8547 | 3.7776 | 3.9318 |
2027-09-30 | 3.8419 | 3.7651 | 3.9187 |
2027 October | |||
2027-10-01 | 3.8550 | 3.7779 | 3.9321 |
2027-10-02 | 3.8681 | 3.7907 | 3.9455 |
2027-10-03 | 3.8552 | 3.7781 | 3.9323 |
2027-10-04 | 3.8509 | 3.7739 | 3.9279 |
2027-10-05 | 3.8497 | 3.7727 | 3.9267 |
2027-10-06 | 3.8465 | 3.7695 | 3.9234 |
2027-10-07 | 3.8337 | 3.7570 | 3.9103 |
2027-10-08 | 3.8467 | 3.7698 | 3.9236 |
2027-10-09 | 3.8470 | 3.7701 | 3.9240 |
2027-10-10 | 3.8534 | 3.7763 | 3.9305 |
2027-10-11 | 3.8406 | 3.7638 | 3.9175 |
2027-10-12 | 3.8358 | 3.7591 | 3.9125 |
2027-10-13 | 3.8354 | 3.7587 | 3.9121 |
2027-10-14 | 3.8362 | 3.7595 | 3.9129 |
2027-10-15 | 3.8302 | 3.7536 | 3.9068 |
2027-10-16 | 3.8336 | 3.7570 | 3.9103 |
2027-10-17 | 3.8270 | 3.7505 | 3.9036 |
2027-10-18 | 3.8266 | 3.7501 | 3.9032 |
2027-10-19 | 3.8376 | 3.7608 | 3.9143 |
2027-10-20 | 3.8506 | 3.7736 | 3.9276 |
2027-10-21 | 3.8448 | 3.7679 | 3.9217 |
2027-10-22 | 3.8320 | 3.7553 | 3.9086 |
2027-10-23 | 3.8192 | 3.7428 | 3.8956 |
2027-10-24 | 3.8208 | 3.7444 | 3.8972 |
2027-10-25 | 3.8261 | 3.7496 | 3.9026 |
2027-10-26 | 3.8391 | 3.7623 | 3.9159 |
2027-10-27 | 3.8428 | 3.7660 | 3.9197 |
2027-10-28 | 3.8300 | 3.7534 | 3.9066 |
2027-10-29 | 3.8210 | 3.7446 | 3.8974 |
2027-10-30 | 3.8340 | 3.7573 | 3.9107 |
2027-10-31 | 3.8425 | 3.7656 | 3.9193 |
2027 November | |||
2027-11-01 | 3.8426 | 3.7657 | 3.9195 |
2027-11-02 | 3.8443 | 3.7675 | 3.9212 |
2027-11-03 | 3.8448 | 3.7679 | 3.9217 |
2027-11-04 | 3.8482 | 3.7712 | 3.9251 |
2027-11-05 | 3.8425 | 3.7656 | 3.9193 |
2027-11-06 | 3.8378 | 3.7610 | 3.9145 |
2027-11-07 | 3.8508 | 3.7738 | 3.9278 |
2027-11-08 | 3.8439 | 3.7670 | 3.9208 |
2027-11-09 | 3.8423 | 3.7655 | 3.9191 |
2027-11-10 | 3.8494 | 3.7724 | 3.9263 |
2027-11-11 | 3.8365 | 3.7598 | 3.9133 |
2027-11-12 | 3.8410 | 3.7642 | 3.9178 |
2027-11-13 | 3.8299 | 3.7533 | 3.9065 |
2027-11-14 | 3.8271 | 3.7505 | 3.9036 |
2027-11-15 | 3.8201 | 3.7437 | 3.8965 |
2027-11-16 | 3.8147 | 3.7384 | 3.8910 |
2027-11-17 | 3.8277 | 3.7512 | 3.9043 |
2027-11-18 | 3.8149 | 3.7386 | 3.8912 |
2027-11-19 | 3.8254 | 3.7489 | 3.9019 |
2027-11-20 | 3.8205 | 3.7441 | 3.8969 |
2027-11-21 | 3.8335 | 3.7568 | 3.9102 |
2027-11-22 | 3.8465 | 3.7696 | 3.9235 |
2027-11-23 | 3.8509 | 3.7738 | 3.9279 |
2027-11-24 | 3.8640 | 3.7867 | 3.9412 |
2027-11-25 | 3.8511 | 3.7741 | 3.9281 |
2027-11-26 | 3.8642 | 3.7869 | 3.9415 |
2027-11-27 | 3.8513 | 3.7743 | 3.9283 |
2027-11-28 | 3.8644 | 3.7871 | 3.9417 |
2027-11-29 | 3.8755 | 3.7980 | 3.9531 |
2027-11-30 | 3.8771 | 3.7996 | 3.9546 |
2027 December | |||
2027-12-01 | 3.8795 | 3.8019 | 3.9570 |
2027-12-02 | 3.8927 | 3.8148 | 3.9705 |
2027-12-03 | 3.8878 | 3.8100 | 3.9655 |
2027-12-04 | 3.8991 | 3.8211 | 3.9771 |
2027-12-05 | 3.8861 | 3.8084 | 3.9638 |
2027-12-06 | 3.8819 | 3.8042 | 3.9595 |
2027-12-07 | 3.8727 | 3.7952 | 3.9501 |
2027-12-08 | 3.8598 | 3.7826 | 3.9369 |
2027-12-09 | 3.8729 | 3.7954 | 3.9504 |
2027-12-10 | 3.8600 | 3.7828 | 3.9372 |
2027-12-11 | 3.8731 | 3.7957 | 3.9506 |
2027-12-12 | 3.8708 | 3.7934 | 3.9482 |
2027-12-13 | 3.8579 | 3.7807 | 3.9350 |
2027-12-14 | 3.8567 | 3.7796 | 3.9338 |
2027-12-15 | 3.8534 | 3.7763 | 3.9305 |
2027-12-16 | 3.8498 | 3.7728 | 3.9268 |
2027-12-17 | 3.8569 | 3.7798 | 3.9341 |
2027-12-18 | 3.8619 | 3.7847 | 3.9392 |
2027-12-19 | 3.8591 | 3.7820 | 3.9363 |
2027-12-20 | 3.8645 | 3.7872 | 3.9418 |
2027-12-21 | 3.8733 | 3.7958 | 3.9508 |
2027-12-22 | 3.8635 | 3.7862 | 3.9408 |
2027-12-23 | 3.8746 | 3.7971 | 3.9521 |
2027-12-24 | 3.8703 | 3.7928 | 3.9477 |
2027-12-25 | 3.8754 | 3.7979 | 3.9529 |
2027-12-26 | 3.8717 | 3.7943 | 3.9491 |
2027-12-27 | 3.8610 | 3.7838 | 3.9383 |
2027-12-28 | 3.8742 | 3.7967 | 3.9517 |
2027-12-29 | 3.8803 | 3.8027 | 3.9579 |
2027-12-30 | 3.8846 | 3.8069 | 3.9623 |
2027-12-31 | 3.8979 | 3.8199 | 3.9758 |