> Page 3: CHF/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8922 3.8143 3.9700
2028-01-02 3.8882 3.8104 3.9660
2028-01-03 3.8878 3.8101 3.9656
2028-01-04 3.8748 3.7973 3.9523
2028-01-05 3.8861 3.8083 3.9638
2028-01-06 3.8898 3.8120 3.9676
2028-01-07 3.8767 3.7992 3.9543
2028-01-08 3.8901 3.8123 3.9679
2028-01-09 3.8949 3.8170 3.9728
2028-01-10 3.8953 3.8174 3.9732
2028-01-11 3.8822 3.8046 3.9599
2028-01-12 3.8832 3.8055 3.9608
2028-01-13 3.8750 3.7975 3.9525
2028-01-14 3.8821 3.8045 3.9597
2028-01-15 3.8774 3.7998 3.9549
2028-01-16 3.8907 3.8129 3.9685
2028-01-17 3.8788 3.8013 3.9564
2028-01-18 3.8838 3.8061 3.9614
2028-01-19 3.8744 3.7969 3.9518
2028-01-20 3.8725 3.7950 3.9499
2028-01-21 3.8595 3.7823 3.9367
2028-01-22 3.8687 3.7913 3.9461
2028-01-23 3.8557 3.7786 3.9328
2028-01-24 3.8637 3.7864 3.9409
2028-01-25 3.8767 3.7992 3.9542
2028-01-26 3.8637 3.7864 3.9410
2028-01-27 3.8770 3.7994 3.9545
2028-01-28 3.8639 3.7866 3.9412
2028-01-29 3.8547 3.7776 3.9318
2028-01-30 3.8468 3.7699 3.9238
2028-01-31 3.8600 3.7828 3.9372
2028 February
2028-02-01 3.8635 3.7862 3.9407
2028-02-02 3.8505 3.7735 3.9275
2028-02-03 3.8388 3.7620 3.9156
2028-02-04 3.8520 3.7750 3.9290
2028-02-05 3.8579 3.7807 3.9351
2028-02-06 3.8449 3.7680 3.9218
2028-02-07 3.8334 3.7568 3.9101
2028-02-08 3.8420 3.7652 3.9189
2028-02-09 3.8291 3.7525 3.9057
2028-02-10 3.8423 3.7654 3.9191
2028-02-11 3.8294 3.7528 3.9059
2028-02-12 3.8385 3.7617 3.9152
2028-02-13 3.8517 3.7746 3.9287
2028-02-14 3.8608 3.7836 3.9380
2028-02-15 3.8478 3.7709 3.9248
2028-02-16 3.8516 3.7746 3.9287
2028-02-17 3.8561 3.7789 3.9332
2028-02-18 3.8459 3.7690 3.9228
2028-02-19 3.8355 3.7588 3.9122
2028-02-20 3.8436 3.7667 3.9205
2028-02-21 3.8460 3.7691 3.9229
2028-02-22 3.8487 3.7718 3.9257
2028-02-23 3.8358 3.7591 3.9125
2028-02-24 3.8490 3.7720 3.9260
2028-02-25 3.8622 3.7850 3.9394
2028-02-26 3.8755 3.7980 3.9530
2028-02-27 3.8624 3.7852 3.9397
2028-02-28 3.8549 3.7778 3.9320
2028-02-29 3.8644 3.7871 3.9416
2028 March
2028-03-01 3.8747 3.7972 3.9522
2028-03-02 3.8722 3.7947 3.9496
2028-03-03 3.8591 3.7820 3.9363
2028-03-04 3.8724 3.7949 3.9498
2028-03-05 3.8683 3.7910 3.9457
2028-03-06 3.8574 3.7803 3.9346
2028-03-07 3.8459 3.7690 3.9228
2028-03-08 3.8330 3.7563 3.9097
2028-03-09 3.8336 3.7569 3.9102
2028-03-10 3.8207 3.7443 3.8971
2028-03-11 3.8338 3.7571 3.9105
2028-03-12 3.8335 3.7568 3.9102
2028-03-13 3.8385 3.7618 3.9153
2028-03-14 3.8381 3.7613 3.9148
2028-03-15 3.8341 3.7574 3.9107
2028-03-16 3.8472 3.7703 3.9242
2028-03-17 3.8539 3.7768 3.9309
2028-03-18 3.8629 3.7856 3.9401
2028-03-19 3.8762 3.7986 3.9537
2028-03-20 3.8631 3.7859 3.9404
2028-03-21 3.8764 3.7989 3.9539
2028-03-22 3.8762 3.7987 3.9537
2028-03-23 3.8632 3.7859 3.9404
2028-03-24 3.8764 3.7989 3.9540
2028-03-25 3.8728 3.7953 3.9502
2028-03-26 3.8861 3.8083 3.9638
2028-03-27 3.8905 3.8127 3.9684
2028-03-28 3.8905 3.8127 3.9683
2028-03-29 3.9039 3.8258 3.9820
2028-03-30 3.9138 3.8355 3.9921
2028-03-31 3.9006 3.8226 3.9787
2028 April
2028-04-01 3.8875 3.8098 3.9653
2028-04-02 3.8882 3.8105 3.9660
2028-04-03 3.8844 3.8068 3.9621
2028-04-04 3.8832 3.8055 3.9608
2028-04-05 3.8707 3.7933 3.9481
2028-04-06 3.8577 3.7806 3.9349
2028-04-07 3.8688 3.7914 3.9461
2028-04-08 3.8557 3.7786 3.9329
2028-04-09 3.8690 3.7916 3.9464
2028-04-10 3.8823 3.8046 3.9599
2028-04-11 3.8692 3.7918 3.9466
2028-04-12 3.8825 3.8049 3.9602
2028-04-13 3.8695 3.7921 3.9469
2028-04-14 3.8780 3.8004 3.9556
2028-04-15 3.8697 3.7923 3.9471
2028-04-16 3.8782 3.8006 3.9557
2028-04-17 3.8708 3.7934 3.9483
2028-04-18 3.8841 3.8065 3.9618
2028-04-19 3.8711 3.7937 3.9485
2028-04-20 3.8601 3.7829 3.9373
2028-04-21 3.8552 3.7781 3.9323
2028-04-22 3.8636 3.7864 3.9409
2028-04-23 3.8769 3.7994 3.9544
2028-04-24 3.8902 3.8124 3.9680
2028-04-25 3.8771 3.7996 3.9547
2028-04-26 3.8905 3.8127 3.9683
2028-04-27 3.9038 3.8257 3.9819
2028-04-28 3.9127 3.8345 3.9910
2028-04-29 3.9262 3.8476 4.0047
2028-04-30 3.9396 3.8608 4.0184
2028 May
2028-05-01 3.9532 3.8741 4.0322
2028-05-02 3.9523 3.8732 4.0313
2028-05-03 3.9390 3.8602 4.0178
2028-05-04 3.9258 3.8472 4.0043
2028-05-05 3.9392 3.8604 4.0180
2028-05-06 3.9331 3.8544 4.0117
2028-05-07 3.9198 3.8414 3.9982
2028-05-08 3.9333 3.8546 4.0120
2028-05-09 3.9201 3.8417 3.9985
2028-05-10 3.9133 3.8350 3.9916
2028-05-11 3.9267 3.8482 4.0053
2028-05-12 3.9402 3.8614 4.0190
2028-05-13 3.9471 3.8682 4.0260
2028-05-14 3.9425 3.8636 4.0213
2028-05-15 3.9505 3.8715 4.0295
2028-05-16 3.9641 3.8848 4.0434
2028-05-17 3.9744 3.8949 4.0539
2028-05-18 3.9727 3.8933 4.0522
2028-05-19 3.9731 3.8936 4.0525
2028-05-20 3.9597 3.8805 4.0389
2028-05-21 3.9578 3.8787 4.0370
2028-05-22 3.9714 3.8920 4.0508
2028-05-23 3.9629 3.8837 4.0422
2028-05-24 3.9638 3.8845 4.0430
2028-05-25 3.9675 3.8882 4.0469
2028-05-26 3.9618 3.8826 4.0411
2028-05-27 3.9754 3.8959 4.0549
2028-05-28 3.9621 3.8828 4.0413
2028-05-29 3.9621 3.8828 4.0413
2028-05-30 3.9757 3.8962 4.0552
2028-05-31 3.9757 3.8962 4.0552
2028 June
2028-06-01 3.9623 3.8831 4.0416
2028-06-02 3.9689 3.8895 4.0482
2028-06-03 3.9555 3.8764 4.0346
2028-06-04 3.9637 3.8845 4.0430
2028-06-05 3.9553 3.8762 4.0344
2028-06-06 3.9557 3.8766 4.0348
2028-06-07 3.9538 3.8747 4.0329
2028-06-08 3.9505 3.8714 4.0295
2028-06-09 3.9640 3.8847 4.0433
2028-06-10 3.9507 3.8717 4.0297
2028-06-11 3.9552 3.8761 4.0344
2028-06-12 3.9602 3.8810 4.0394
2028-06-13 3.9520 3.8729 4.0310
2028-06-14 3.9387 3.8599 4.0174
2028-06-15 3.9387 3.8599 4.0174
2028-06-16 3.9522 3.8732 4.0312
2028-06-17 3.9469 3.8680 4.0258
2028-06-18 3.9336 3.8550 4.0123
2028-06-19 3.9393 3.8605 4.0181
2028-06-20 3.9528 3.8737 4.0319
2028-06-21 3.9395 3.8607 4.0183
2028-06-22 3.9496 3.8706 4.0286
2028-06-23 3.9534 3.8744 4.0325
2028-06-24 3.9583 3.8792 4.0375
2028-06-25 3.9450 3.8661 4.0239
2028-06-26 3.9318 3.8531 4.0104
2028-06-27 3.9351 3.8564 4.0138
2028-06-28 3.9486 3.8696 4.0276
2028-06-29 3.9400 3.8612 4.0188
2028-06-30 3.9338 3.8551 4.0124
2028 July
2028-07-01 3.9368 3.8580 4.0155
2028-07-02 3.9383 3.8595 4.0171
2028-07-03 3.9383 3.8595 4.0171
2028-07-04 3.9518 3.8728 4.0309
2028-07-05 3.9386 3.8598 4.0173
2028-07-06 3.9446 3.8657 4.0235
2028-07-07 3.9479 3.8689 4.0268
2028-07-08 3.9346 3.8559 4.0133
2028-07-09 3.9214 3.8429 3.9998
2028-07-10 3.9151 3.8368 3.9934
2028-07-11 3.9285 3.8499 4.0071
2028-07-12 3.9291 3.8506 4.0077
2028-07-13 3.9366 3.8579 4.0153
2028-07-14 3.9442 3.8653 4.0231
2028-07-15 3.9408 3.8620 4.0196
2028-07-16 3.9492 3.8703 4.0282
2028-07-17 3.9445 3.8656 4.0233
2028-07-18 3.9481 3.8692 4.0271
2028-07-19 3.9517 3.8727 4.0307
2028-07-20 3.9384 3.8597 4.0172
2028-07-21 3.9520 3.8729 4.0310
2028-07-22 3.9464 3.8675 4.0253
2028-07-23 3.9332 3.8545 4.0118
2028-07-24 3.9332 3.8545 4.0118
2028-07-25 3.9351 3.8564 4.0138
2028-07-26 3.9478 3.8689 4.0268
2028-07-27 3.9398 3.8610 4.0186
2028-07-28 3.9266 3.8481 4.0051
2028-07-29 3.9401 3.8613 4.0189
2028-07-30 3.9268 3.8483 4.0054
2028-07-31 3.9268 3.8483 4.0054
2028 August
2028-08-01 3.9265 3.8479 4.0050
2028-08-02 3.9283 3.8498 4.0069
2028-08-03 3.9151 3.8368 3.9934
2028-08-04 3.9074 3.8292 3.9855
2028-08-05 3.8987 3.8207 3.9767
2028-08-06 3.9121 3.8338 3.9903
2028-08-07 3.9058 3.8277 3.9839
2028-08-08 3.8940 3.8161 3.9719
2028-08-09 3.9074 3.8292 3.9855
2028-08-10 3.9142 3.8359 3.9924
2028-08-11 3.9276 3.8490 4.0061
2028-08-12 3.9144 3.8361 3.9927
2028-08-13 3.9042 3.8261 3.9823
2028-08-14 3.9014 3.8234 3.9794
2028-08-15 3.9021 3.8241 3.9802
2028-08-16 3.9155 3.8372 3.9938
2028-08-17 3.9147 3.8365 3.9930
2028-08-18 3.9154 3.8371 3.9937
2028-08-19 3.9212 3.8427 3.9996
2028-08-20 3.9272 3.8486 4.0057
2028-08-21 3.9241 3.8456 4.0025
2028-08-22 3.9109 3.8327 3.9891
2028-08-23 3.9243 3.8458 4.0028
2028-08-24 3.9188 3.8405 3.9972
2028-08-25 3.9083 3.8301 3.9864
2028-08-26 3.9217 3.8432 4.0001
2028-08-27 3.9085 3.8303 3.9867
2028-08-28 3.9166 3.8382 3.9949
2028-08-29 3.9300 3.8514 4.0086
2028-08-30 3.9168 3.8385 3.9951
2028-08-31 3.9303 3.8517 4.0089
2028 September
2028-09-01 3.9394 3.8606 4.0182
2028-09-02 3.9502 3.8712 4.0292
2028-09-03 3.9638 3.8845 4.0431
2028-09-04 3.9623 3.8831 4.0416
2028-09-05 3.9612 3.8820 4.0405
2028-09-06 3.9554 3.8763 4.0345
2028-09-07 3.9689 3.8896 4.0483
2028-09-08 3.9556 3.8765 4.0347
2028-09-09 3.9692 3.8898 4.0486
2028-09-10 3.9559 3.8767 4.0350
2028-09-11 3.9694 3.8900 4.0488
2028-09-12 3.9694 3.8900 4.0488
2028-09-13 3.9649 3.8856 4.0442
2028-09-14 3.9538 3.8747 4.0328
2028-09-15 3.9673 3.8880 4.0467
2028-09-16 3.9540 3.8749 4.0331
2028-09-17 3.9422 3.8633 4.0210
2028-09-18 3.9557 3.8766 4.0348
2028-09-19 3.9557 3.8766 4.0348
2028-09-20 3.9693 3.8899 4.0487
2028-09-21 3.9562 3.8770 4.0353
2028-09-22 3.9477 3.8688 4.0267
2028-09-23 3.9344 3.8558 4.0131
2028-09-24 3.9216 3.8432 4.0000
2028-09-25 3.9351 3.8564 4.0138
2028-09-26 3.9334 3.8548 4.0121
2028-09-27 3.9202 3.8418 3.9986
2028-09-28 3.9115 3.8333 3.9898
2028-09-29 3.9152 3.8369 3.9935
2028-09-30 3.9119 3.8336 3.9901
2028 October
2028-10-01 3.9253 3.8468 4.0038
2028-10-02 3.9192 3.8408 3.9976
2028-10-03 3.9192 3.8408 3.9976
2028-10-04 3.9178 3.8394 3.9961
2028-10-05 3.9312 3.8526 4.0098
2028-10-06 3.9375 3.8587 4.0162
2028-10-07 3.9405 3.8617 4.0194
2028-10-08 3.9273 3.8488 4.0058
2028-10-09 3.9408 3.8620 4.0196
2028-10-10 3.9408 3.8620 4.0196
2028-10-11 3.9355 3.8568 4.0142
2028-10-12 3.9353 3.8566 4.0140
2028-10-13 3.9220 3.8436 4.0005
2028-10-14 3.9088 3.8307 3.9870
2028-10-15 3.9223 3.8438 4.0007
2028-10-16 3.9092 3.8310 3.9874
2028-10-17 3.9092 3.8310 3.9874
2028-10-18 3.8961 3.8181 3.9740
2028-10-19 3.8995 3.8215 3.9774
2028-10-20 3.8933 3.8154 3.9711
2028-10-21 3.9066 3.8285 3.9848
2028-10-22 3.8935 3.8156 3.9714
2028-10-23 3.8815 3.8039 3.9592
2028-10-24 3.8926 3.8148 3.9705
2028-10-25 3.8971 3.8192 3.9750
2028-10-26 3.8840 3.8063 3.9617
2028-10-27 3.8709 3.7935 3.9484
2028-10-28 3.8842 3.8066 3.9619
2028-10-29 3.8976 3.8196 3.9755
2028-10-30 3.8845 3.8068 3.9622
2028-10-31 3.8978 3.8199 3.9758
2028 November
2028-11-01 3.9023 3.8242 3.9803
2028-11-02 3.8891 3.8114 3.9669