Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.6847 3.6110 3.7584
2027-01-02 3.6724 3.5989 3.7458
2027-01-03 3.6601 3.5869 3.7333
2027-01-04 3.6634 3.5901 3.7367
2027-01-05 3.6674 3.5940 3.7407
2027-01-06 3.6592 3.5860 3.7324
2027-01-07 3.6716 3.5982 3.7451
2027-01-08 3.6645 3.5912 3.7378
2027-01-09 3.6770 3.6034 3.7505
2027-01-10 3.6669 3.5935 3.7402
2027-01-11 3.6794 3.6058 3.7529
2027-01-12 3.6916 3.6178 3.7654
2027-01-13 3.6866 3.6129 3.7604
2027-01-14 3.6992 3.6252 3.7732
2027-01-15 3.6869 3.6131 3.7606
2027-01-16 3.6994 3.6254 3.7734
2027-01-17 3.7120 3.6378 3.7863
2027-01-18 3.7247 3.6502 3.7992
2027-01-19 3.7122 3.6380 3.7865
2027-01-20 3.7018 3.6277 3.7758
2027-01-21 3.7144 3.6401 3.7887
2027-01-22 3.7020 3.6280 3.7760
2027-01-23 3.7146 3.6403 3.7889
2027-01-24 3.7174 3.6430 3.7917
2027-01-25 3.7300 3.6554 3.8046
2027-01-26 3.7339 3.6592 3.8086
2027-01-27 3.7446 3.6697 3.8195
2027-01-28 3.7477 3.6728 3.8227
2027-01-29 3.7352 3.6605 3.8099
2027-01-30 3.7275 3.6529 3.8020
2027-01-31 3.7276 3.6531 3.8022
2027 February
2027-02-01 3.7403 3.6655 3.8151
2027-02-02 3.7278 3.6533 3.8024
2027-02-03 3.7396 3.6648 3.8144
2027-02-04 3.7398 3.6650 3.8146
2027-02-05 3.7448 3.6699 3.8197
2027-02-06 3.7342 3.6595 3.8089
2027-02-07 3.7325 3.6579 3.8072
2027-02-08 3.7201 3.6457 3.7945
2027-02-09 3.7077 3.6335 3.7818
2027-02-10 3.7203 3.6459 3.7947
2027-02-11 3.7079 3.6338 3.7821
2027-02-12 3.7205 3.6461 3.7950
2027-02-13 3.7106 3.6363 3.7848
2027-02-14 3.7232 3.6487 3.7977
2027-02-15 3.7313 3.6567 3.8060
2027-02-16 3.7440 3.6692 3.8189
2027-02-17 3.7497 3.6747 3.8247
2027-02-18 3.7625 3.6872 3.8377
2027-02-19 3.7587 3.6835 3.8339
2027-02-20 3.7462 3.6712 3.8211
2027-02-21 3.7418 3.6670 3.8167
2027-02-22 3.7349 3.6602 3.8096
2027-02-23 3.7225 3.6480 3.7969
2027-02-24 3.7351 3.6604 3.8098
2027-02-25 3.7227 3.6482 3.7971
2027-02-26 3.7354 3.6607 3.8101
2027-02-27 3.7229 3.6485 3.7974
2027-02-28 3.7320 3.6573 3.8066
2027 March
2027-03-01 3.7195 3.6451 3.7939
2027-03-02 3.7298 3.6552 3.8044
2027-03-03 3.7173 3.6430 3.7917
2027-03-04 3.7050 3.6309 3.7791
2027-03-05 3.7176 3.6432 3.7919
2027-03-06 3.7248 3.6503 3.7993
2027-03-07 3.7124 3.6381 3.7866
2027-03-08 3.7190 3.6446 3.7934
2027-03-09 3.7066 3.6324 3.7807
2027-03-10 3.6942 3.6203 3.7681
2027-03-11 3.7029 3.6289 3.7770
2027-03-12 3.6906 3.6168 3.7644
2027-03-13 3.6783 3.6047 3.7518
2027-03-14 3.6908 3.6170 3.7646
2027-03-15 3.6981 3.6242 3.7721
2027-03-16 3.6858 3.6121 3.7595
2027-03-17 3.6782 3.6046 3.7517
2027-03-18 3.6785 3.6049 3.7520
2027-03-19 3.6662 3.5929 3.7395
2027-03-20 3.6757 3.6022 3.7492
2027-03-21 3.6882 3.6144 3.7620
2027-03-22 3.6759 3.6024 3.7494
2027-03-23 3.6636 3.5904 3.7369
2027-03-24 3.6623 3.5891 3.7356
2027-03-25 3.6573 3.5841 3.7304
2027-03-26 3.6451 3.5722 3.7180
2027-03-27 3.6444 3.5715 3.7173
2027-03-28 3.6568 3.5837 3.7299
2027-03-29 3.6446 3.5717 3.7175
2027-03-30 3.6570 3.5839 3.7302
2027-03-31 3.6695 3.5961 3.7429
2027 April
2027-04-01 3.6820 3.6083 3.7556
2027-04-02 3.6945 3.6206 3.7684
2027-04-03 3.7071 3.6330 3.7812
2027-04-04 3.7082 3.6341 3.7824
2027-04-05 3.6959 3.6220 3.7698
2027-04-06 3.6835 3.6099 3.7572
2027-04-07 3.6810 3.6074 3.7547
2027-04-08 3.6936 3.6197 3.7674
2027-04-09 3.7062 3.6320 3.7803
2027-04-10 3.7188 3.6444 3.7931
2027-04-11 3.7064 3.6322 3.7805
2027-04-12 3.7079 3.6337 3.7820
2027-04-13 3.7001 3.6261 3.7741
2027-04-14 3.6957 3.6218 3.7697
2027-04-15 3.7083 3.6342 3.7825
2027-04-16 3.6971 3.6232 3.7711
2027-04-17 3.6848 3.6111 3.7585
2027-04-18 3.6725 3.5991 3.7460
2027-04-19 3.6850 3.6113 3.7587
2027-04-20 3.6727 3.5993 3.7462
2027-04-21 3.6853 3.6115 3.7590
2027-04-22 3.6887 3.6149 3.7625
2027-04-23 3.6857 3.6120 3.7594
2027-04-24 3.6743 3.6008 3.7478
2027-04-25 3.6620 3.5888 3.7353
2027-04-26 3.6719 3.5984 3.7453
2027-04-27 3.6596 3.5864 3.7328
2027-04-28 3.6721 3.5986 3.7455
2027-04-29 3.6822 3.6085 3.7558
2027-04-30 3.6788 3.6052 3.7524
2027 May
2027-05-01 3.6665 3.5932 3.7399
2027-05-02 3.6580 3.5848 3.7311
2027-05-03 3.6614 3.5882 3.7346
2027-05-04 3.6654 3.5921 3.7387
2027-05-05 3.6678 3.5944 3.7411
2027-05-06 3.6803 3.6067 3.7539
2027-05-07 3.6777 3.6041 3.7512
2027-05-08 3.6654 3.5921 3.7387
2027-05-09 3.6532 3.5801 3.7262
2027-05-10 3.6656 3.5923 3.7389
2027-05-11 3.6622 3.5890 3.7355
2027-05-12 3.6747 3.6012 3.7482
2027-05-13 3.6872 3.6135 3.7609
2027-05-14 3.6749 3.6014 3.7484
2027-05-15 3.6627 3.5894 3.7359
2027-05-16 3.6504 3.5774 3.7235
2027-05-17 3.6523 3.5793 3.7254
2027-05-18 3.6642 3.5909 3.7374
2027-05-19 3.6766 3.6031 3.7502
2027-05-20 3.6892 3.6154 3.7629
2027-05-21 3.6909 3.6171 3.7647
2027-05-22 3.6786 3.6051 3.7522
2027-05-23 3.6717 3.5983 3.7452
2027-05-24 3.6764 3.6028 3.7499
2027-05-25 3.6889 3.6151 3.7627
2027-05-26 3.6766 3.6030 3.7501
2027-05-27 3.6643 3.5910 3.7376
2027-05-28 3.6521 3.5791 3.7251
2027-05-29 3.6645 3.5912 3.7378
2027-05-30 3.6770 3.6035 3.7506
2027-05-31 3.6648 3.5915 3.7381
2027 June
2027-06-01 3.6525 3.5795 3.7256
2027-06-02 3.6650 3.5917 3.7383
2027-06-03 3.6775 3.6039 3.7510
2027-06-04 3.6727 3.5993 3.7462
2027-06-05 3.6685 3.5951 3.7418
2027-06-06 3.6810 3.6073 3.7546
2027-06-07 3.6935 3.6196 3.7674
2027-06-08 3.6812 3.6076 3.7548
2027-06-09 3.6798 3.6062 3.7534
2027-06-10 3.6675 3.5942 3.7409
2027-06-11 3.6553 3.5822 3.7284
2027-06-12 3.6639 3.5906 3.7372
2027-06-13 3.6764 3.6028 3.7499
2027-06-14 3.6641 3.5908 3.7374
2027-06-15 3.6545 3.5814 3.7276
2027-06-16 3.6423 3.5695 3.7152
2027-06-17 3.6547 3.5816 3.7278
2027-06-18 3.6476 3.5747 3.7206
2027-06-19 3.6595 3.5863 3.7327
2027-06-20 3.6473 3.5744 3.7202
2027-06-21 3.6597 3.5865 3.7329
2027-06-22 3.6690 3.5956 3.7424
2027-06-23 3.6805 3.6069 3.7542
2027-06-24 3.6882 3.6144 3.7620
2027-06-25 3.6759 3.6024 3.7494
2027-06-26 3.6884 3.6146 3.7622
2027-06-27 3.6920 3.6182 3.7659
2027-06-28 3.7046 3.6305 3.7787
2027-06-29 3.6923 3.6184 3.7661
2027-06-30 3.6996 3.6257 3.7736
2027 July
2027-07-01 3.6873 3.6136 3.7611
2027-07-02 3.6775 3.6040 3.7511
2027-07-03 3.6901 3.6163 3.7639
2027-07-04 3.7026 3.6286 3.7767
2027-07-05 3.7031 3.6291 3.7772
2027-07-06 3.7127 3.6384 3.7869
2027-07-07 3.7207 3.6463 3.7951
2027-07-08 3.7083 3.6341 3.7825
2027-07-09 3.7176 3.6432 3.7919
2027-07-10 3.7295 3.6549 3.8040
2027-07-11 3.7170 3.6427 3.7914
2027-07-12 3.7297 3.6551 3.8043
2027-07-13 3.7424 3.6675 3.8172
2027-07-14 3.7384 3.6636 3.8132
2027-07-15 3.7511 3.6761 3.8262
2027-07-16 3.7639 3.6886 3.8392
2027-07-17 3.7514 3.6763 3.8264
2027-07-18 3.7518 3.6768 3.8269
2027-07-19 3.7646 3.6893 3.8399
2027-07-20 3.7774 3.7019 3.8530
2027-07-21 3.7741 3.6986 3.8496
2027-07-22 3.7869 3.7112 3.8627
2027-07-23 3.7980 3.7220 3.8739
2027-07-24 3.7853 3.7096 3.8610
2027-07-25 3.7982 3.7222 3.8742
2027-07-26 3.7855 3.7098 3.8612
2027-07-27 3.7984 3.7225 3.8744
2027-07-28 3.7858 3.7100 3.8615
2027-07-29 3.7987 3.7227 3.8746
2027-07-30 3.7860 3.7103 3.8617
2027-07-31 3.7821 3.7065 3.8577
2027 August
2027-08-01 3.7788 3.7032 3.8544
2027-08-02 3.7917 3.7159 3.8675
2027-08-03 3.8046 3.7285 3.8807
2027-08-04 3.8026 3.7265 3.8786
2027-08-05 3.7899 3.7141 3.8657
2027-08-06 3.7953 3.7194 3.8712
2027-08-07 3.8082 3.7320 3.8844
2027-08-08 3.8212 3.7447 3.8976
2027-08-09 3.8084 3.7323 3.8846
2027-08-10 3.7957 3.7198 3.8716
2027-08-11 3.8086 3.7325 3.8848
2027-08-12 3.8049 3.7288 3.8810
2027-08-13 3.8171 3.7407 3.8934
2027-08-14 3.8060 3.7299 3.8821
2027-08-15 3.8095 3.7333 3.8857
2027-08-16 3.8090 3.7328 3.8852
2027-08-17 3.8210 3.7446 3.8974
2027-08-18 3.8158 3.7395 3.8921
2027-08-19 3.8031 3.7270 3.8792
2027-08-20 3.8004 3.7244 3.8764
2027-08-21 3.8056 3.7295 3.8817
2027-08-22 3.7987 3.7227 3.8747
2027-08-23 3.8117 3.7354 3.8879
2027-08-24 3.8246 3.7481 3.9011
2027-08-25 3.8119 3.7356 3.8881
2027-08-26 3.8249 3.7484 3.9014
2027-08-27 3.8379 3.7611 3.9146
2027-08-28 3.8277 3.7512 3.9043
2027-08-29 3.8408 3.7639 3.9176
2027-08-30 3.8280 3.7514 3.9045
2027-08-31 3.8152 3.7389 3.8915
2027 September
2027-09-01 3.8181 3.7418 3.8945
2027-09-02 3.8252 3.7487 3.9017
2027-09-03 3.8383 3.7615 3.9150
2027-09-04 3.8255 3.7490 3.9020
2027-09-05 3.8262 3.7496 3.9027
2027-09-06 3.8218 3.7454 3.8983
2027-09-07 3.8299 3.7533 3.9065
2027-09-08 3.8188 3.7425 3.8952
2027-09-09 3.8150 3.7387 3.8913
2027-09-10 3.8280 3.7514 3.9045
2027-09-11 3.8360 3.7592 3.9127
2027-09-12 3.8232 3.7467 3.8996
2027-09-13 3.8188 3.7424 3.8952
2027-09-14 3.8318 3.7552 3.9084
2027-09-15 3.8190 3.7426 3.8954
2027-09-16 3.8320 3.7554 3.9087
2027-09-17 3.8240 3.7475 3.9005
2027-09-18 3.8292 3.7526 3.9058
2027-09-19 3.8422 3.7654 3.9191
2027-09-20 3.8511 3.7740 3.9281
2027-09-21 3.8642 3.7869 3.9415
2027-09-22 3.8773 3.7998 3.9549
2027-09-23 3.8806 3.8030 3.9582
2027-09-24 3.8681 3.7907 3.9455
2027-09-25 3.8552 3.7781 3.9323
2027-09-26 3.8559 3.7787 3.9330
2027-09-27 3.8545 3.7774 3.9316
2027-09-28 3.8417 3.7648 3.9185
2027-09-29 3.8547 3.7776 3.9318
2027-09-30 3.8419 3.7651 3.9187
2027 October
2027-10-01 3.8550 3.7779 3.9321
2027-10-02 3.8681 3.7907 3.9455
2027-10-03 3.8552 3.7781 3.9323
2027-10-04 3.8509 3.7739 3.9279
2027-10-05 3.8497 3.7727 3.9267
2027-10-06 3.8465 3.7695 3.9234
2027-10-07 3.8337 3.7570 3.9103
2027-10-08 3.8467 3.7698 3.9236
2027-10-09 3.8470 3.7701 3.9240
2027-10-10 3.8534 3.7763 3.9305
2027-10-11 3.8406 3.7638 3.9175
2027-10-12 3.8358 3.7591 3.9125
2027-10-13 3.8354 3.7587 3.9121
2027-10-14 3.8362 3.7595 3.9129
2027-10-15 3.8302 3.7536 3.9068
2027-10-16 3.8336 3.7570 3.9103
2027-10-17 3.8270 3.7505 3.9036
2027-10-18 3.8266 3.7501 3.9032
2027-10-19 3.8376 3.7608 3.9143
2027-10-20 3.8506 3.7736 3.9276
2027-10-21 3.8448 3.7679 3.9217
2027-10-22 3.8320 3.7553 3.9086
2027-10-23 3.8192 3.7428 3.8956
2027-10-24 3.8208 3.7444 3.8972
2027-10-25 3.8261 3.7496 3.9026
2027-10-26 3.8391 3.7623 3.9159
2027-10-27 3.8428 3.7660 3.9197
2027-10-28 3.8300 3.7534 3.9066
2027-10-29 3.8210 3.7446 3.8974
2027-10-30 3.8340 3.7573 3.9107
2027-10-31 3.8425 3.7656 3.9193
2027 November
2027-11-01 3.8426 3.7657 3.9195
2027-11-02 3.8443 3.7675 3.9212
2027-11-03 3.8448 3.7679 3.9217
2027-11-04 3.8482 3.7712 3.9251
2027-11-05 3.8425 3.7656 3.9193
2027-11-06 3.8378 3.7610 3.9145
2027-11-07 3.8508 3.7738 3.9278
2027-11-08 3.8439 3.7670 3.9208
2027-11-09 3.8423 3.7655 3.9191
2027-11-10 3.8494 3.7724 3.9263
2027-11-11 3.8365 3.7598 3.9133
2027-11-12 3.8410 3.7642 3.9178
2027-11-13 3.8299 3.7533 3.9065
2027-11-14 3.8271 3.7505 3.9036
2027-11-15 3.8201 3.7437 3.8965
2027-11-16 3.8147 3.7384 3.8910
2027-11-17 3.8277 3.7512 3.9043
2027-11-18 3.8149 3.7386 3.8912
2027-11-19 3.8254 3.7489 3.9019
2027-11-20 3.8205 3.7441 3.8969
2027-11-21 3.8335 3.7568 3.9102
2027-11-22 3.8465 3.7696 3.9235
2027-11-23 3.8509 3.7738 3.9279
2027-11-24 3.8640 3.7867 3.9412
2027-11-25 3.8511 3.7741 3.9281
2027-11-26 3.8642 3.7869 3.9415
2027-11-27 3.8513 3.7743 3.9283
2027-11-28 3.8644 3.7871 3.9417
2027-11-29 3.8755 3.7980 3.9531
2027-11-30 3.8771 3.7996 3.9546
2027 December
2027-12-01 3.8795 3.8019 3.9570
2027-12-02 3.8927 3.8148 3.9705
2027-12-03 3.8878 3.8100 3.9655
2027-12-04 3.8991 3.8211 3.9771
2027-12-05 3.8861 3.8084 3.9638
2027-12-06 3.8819 3.8042 3.9595
2027-12-07 3.8727 3.7952 3.9501
2027-12-08 3.8598 3.7826 3.9369
2027-12-09 3.8729 3.7954 3.9504
2027-12-10 3.8600 3.7828 3.9372
2027-12-11 3.8731 3.7957 3.9506
2027-12-12 3.8708 3.7934 3.9482
2027-12-13 3.8579 3.7807 3.9350
2027-12-14 3.8567 3.7796 3.9338
2027-12-15 3.8534 3.7763 3.9305
2027-12-16 3.8498 3.7728 3.9268
2027-12-17 3.8569 3.7798 3.9341
2027-12-18 3.8619 3.7847 3.9392
2027-12-19 3.8591 3.7820 3.9363
2027-12-20 3.8645 3.7872 3.9418
2027-12-21 3.8733 3.7958 3.9508
2027-12-22 3.8635 3.7862 3.9408
2027-12-23 3.8746 3.7971 3.9521
2027-12-24 3.8703 3.7928 3.9477
2027-12-25 3.8754 3.7979 3.9529
2027-12-26 3.8717 3.7943 3.9491
2027-12-27 3.8610 3.7838 3.9383
2027-12-28 3.8742 3.7967 3.9517
2027-12-29 3.8803 3.8027 3.9579
2027-12-30 3.8846 3.8069 3.9623
2027-12-31 3.8979 3.8199 3.9758