Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: CHF/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.9907 3.9109 4.0706
2030-01-02 3.9930 3.9131 4.0728
2030-01-03 4.0066 3.9264 4.0867
2030-01-04 4.0068 3.9267 4.0870
2030-01-05 4.0009 3.9209 4.0809
2030-01-06 4.0023 3.9223 4.0824
2030-01-07 4.0118 3.9316 4.0920
2030-01-08 4.0240 3.9435 4.1044
2030-01-09 4.0377 3.9569 4.1184
2030-01-10 4.0242 3.9437 4.1047
2030-01-11 4.0349 3.9542 4.1156
2030-01-12 4.0348 3.9541 4.1154
2030-01-13 4.0485 3.9675 4.1295
2030-01-14 4.0350 3.9543 4.1157
2030-01-15 4.0487 3.9678 4.1297
2030-01-16 4.0352 3.9545 4.1159
2030-01-17 4.0445 3.9636 4.1254
2030-01-18 4.0393 3.9585 4.1201
2030-01-19 4.0491 3.9681 4.1300
2030-01-20 4.0356 3.9548 4.1163
2030-01-21 4.0493 3.9683 4.1303
2030-01-22 4.0358 3.9551 4.1165
2030-01-23 4.0342 3.9536 4.1149
2030-01-24 4.0208 3.9404 4.1012
2030-01-25 4.0345 3.9538 4.1152
2030-01-26 4.0210 3.9406 4.1015
2030-01-27 4.0347 3.9540 4.1154
2030-01-28 4.0479 3.9670 4.1289
2030-01-29 4.0344 3.9537 4.1151
2030-01-30 4.0482 3.9672 4.1291
2030-01-31 4.0518 3.9707 4.1328
2030 February
2030-02-01 4.0492 3.9682 4.1301
2030-02-02 4.0496 3.9686 4.1306
2030-02-03 4.0634 3.9822 4.1447
2030-02-04 4.0664 3.9851 4.1478
2030-02-05 4.0748 3.9933 4.1563
2030-02-06 4.0620 3.9807 4.1432
2030-02-07 4.0638 3.9825 4.1451
2030-02-08 4.0776 3.9961 4.1592
2030-02-09 4.0640 3.9828 4.1453
2030-02-10 4.0724 3.9910 4.1539
2030-02-11 4.0863 4.0045 4.1680
2030-02-12 4.0727 3.9912 4.1541
2030-02-13 4.0680 3.9867 4.1494
2030-02-14 4.0685 3.9872 4.1499
2030-02-15 4.0778 3.9963 4.1594
2030-02-16 4.0642 3.9829 4.1455
2030-02-17 4.0781 3.9965 4.1596
2030-02-18 4.0645 3.9832 4.1458
2030-02-19 4.0783 3.9967 4.1599
2030-02-20 4.0862 4.0045 4.1679
2030-02-21 4.0885 4.0067 4.1703
2030-02-22 4.0895 4.0077 4.1713
2030-02-23 4.0813 3.9997 4.1630
2030-02-24 4.0893 4.0075 4.1711
2030-02-25 4.0911 4.0093 4.1729
2030-02-26 4.1050 4.0229 4.1871
2030-02-27 4.1005 4.0185 4.1825
2030-02-28 4.1089 4.0267 4.1911
2030 March
2030-03-01 4.0967 4.0148 4.1787
2030-03-02 4.1049 4.0228 4.1870
2030-03-03 4.0912 4.0094 4.1730
2030-03-04 4.0776 3.9960 4.1591
2030-03-05 4.0915 4.0096 4.1733
2030-03-06 4.0778 3.9963 4.1594
2030-03-07 4.0859 4.0042 4.1676
2030-03-08 4.0998 4.0178 4.1818
2030-03-09 4.0861 4.0044 4.1679
2030-03-10 4.0725 3.9911 4.1540
2030-03-11 4.0864 4.0047 4.1681
2030-03-12 4.0728 3.9913 4.1542
2030-03-13 4.0866 4.0049 4.1684
2030-03-14 4.0813 3.9997 4.1629
2030-03-15 4.0722 3.9907 4.1536
2030-03-16 4.0652 3.9839 4.1465
2030-03-17 4.0791 3.9975 4.1606
2030-03-18 4.0655 3.9841 4.1468
2030-03-19 4.0519 3.9709 4.1329
2030-03-20 4.0506 3.9695 4.1316
2030-03-21 4.0643 3.9831 4.1456
2030-03-22 4.0583 3.9771 4.1395
2030-03-23 4.0668 3.9854 4.1481
2030-03-24 4.0606 3.9794 4.1418
2030-03-25 4.0471 3.9661 4.1280
2030-03-26 4.0563 3.9752 4.1374
2030-03-27 4.0470 3.9660 4.1279
2030-03-28 4.0608 3.9796 4.1420
2030-03-29 4.0472 3.9663 4.1282
2030-03-30 4.0610 3.9798 4.1422
2030-03-31 4.0621 3.9808 4.1433
2030 April
2030-04-01 4.0585 3.9773 4.1396
2030-04-02 4.0582 3.9770 4.1394
2030-04-03 4.0680 3.9866 4.1494
2030-04-04 4.0634 3.9821 4.1446
2030-04-05 4.0772 3.9957 4.1588
2030-04-06 4.0636 3.9823 4.1449
2030-04-07 4.0775 3.9959 4.1590
2030-04-08 4.0800 3.9984 4.1616
2030-04-09 4.0664 3.9850 4.1477
2030-04-10 4.0802 3.9986 4.1618
2030-04-11 4.0941 4.0122 4.1760
2030-04-12 4.0949 4.0130 4.1768
2030-04-13 4.1007 4.0187 4.1828
2030-04-14 4.1147 4.0324 4.1970
2030-04-15 4.1034 4.0213 4.1854
2030-04-16 4.0897 4.0079 4.1715
2030-04-17 4.0761 3.9945 4.1576
2030-04-18 4.0823 4.0007 4.1639
2030-04-19 4.0687 3.9873 4.1501
2030-04-20 4.0551 3.9740 4.1362
2030-04-21 4.0441 3.9633 4.1250
2030-04-22 4.0452 3.9643 4.1261
2030-04-23 4.0546 3.9735 4.1357
2030-04-24 4.0684 3.9870 4.1498
2030-04-25 4.0654 3.9840 4.1467
2030-04-26 4.0601 3.9789 4.1413
2030-04-27 4.0739 3.9924 4.1554
2030-04-28 4.0878 4.0060 4.1695
2030-04-29 4.0742 3.9927 4.1556
2030-04-30 4.0678 3.9865 4.1492
2030 May
2030-05-01 4.0542 3.9732 4.1353
2030-05-02 4.0681 3.9867 4.1494
2030-05-03 4.0545 3.9734 4.1356
2030-05-04 4.0683 3.9869 4.1497
2030-05-05 4.0547 3.9736 4.1358
2030-05-06 4.0685 3.9872 4.1499
2030-05-07 4.0740 3.9925 4.1555
2030-05-08 4.0604 3.9792 4.1416
2030-05-09 4.0703 3.9889 4.1517
2030-05-10 4.0832 4.0015 4.1648
2030-05-11 4.0971 4.0151 4.1790
2030-05-12 4.0834 4.0018 4.1651
2030-05-13 4.0698 3.9884 4.1512
2030-05-14 4.0757 3.9942 4.1572
2030-05-15 4.0713 3.9899 4.1528
2030-05-16 4.0578 3.9766 4.1389
2030-05-17 4.0716 3.9901 4.1530
2030-05-18 4.0580 3.9768 4.1392
2030-05-19 4.0716 3.9901 4.1530
2030-05-20 4.0804 3.9988 4.1620
2030-05-21 4.0778 3.9962 4.1593
2030-05-22 4.0820 4.0004 4.1637
2030-05-23 4.0773 3.9957 4.1588
2030-05-24 4.0637 3.9824 4.1450
2030-05-25 4.0501 3.9691 4.1311
2030-05-26 4.0596 3.9784 4.1408
2030-05-27 4.0582 3.9770 4.1393
2030-05-28 4.0446 3.9637 4.1255
2030-05-29 4.0311 3.9505 4.1118
2030-05-30 4.0449 3.9640 4.1258
2030-05-31 4.0314 3.9508 4.1120
2030 June
2030-06-01 4.0451 3.9642 4.1260
2030-06-02 4.0489 3.9679 4.1298
2030-06-03 4.0354 3.9547 4.1161
2030-06-04 4.0219 3.9415 4.1024
2030-06-05 4.0356 3.9549 4.1163
2030-06-06 4.0494 3.9684 4.1303
2030-06-07 4.0631 3.9819 4.1444
2030-06-08 4.0554 3.9743 4.1365
2030-06-09 4.0546 3.9735 4.1357
2030-06-10 4.0684 3.9870 4.1497
2030-06-11 4.0641 3.9828 4.1454
2030-06-12 4.0779 3.9964 4.1595
2030-06-13 4.0809 3.9993 4.1626
2030-06-14 4.0699 3.9885 4.1513
2030-06-15 4.0584 3.9773 4.1396
2030-06-16 4.0449 3.9640 4.1258
2030-06-17 4.0547 3.9736 4.1358
2030-06-18 4.0478 3.9668 4.1287
2030-06-19 4.0343 3.9536 4.1150
2030-06-20 4.0212 3.9408 4.1016
2030-06-21 4.0078 3.9276 4.0880
2030-06-22 4.0214 3.9410 4.1019
2030-06-23 4.0174 3.9371 4.0977
2030-06-24 4.0040 3.9239 4.0841
2030-06-25 4.0135 3.9332 4.0937
2030-06-26 4.0271 3.9466 4.1077
2030-06-27 4.0409 3.9600 4.1217
2030-06-28 4.0546 3.9735 4.1357
2030-06-29 4.0649 3.9836 4.1462
2030-06-30 4.0514 3.9703 4.1324
2030 July
2030-07-01 4.0379 3.9571 4.1186
2030-07-02 4.0516 3.9706 4.1327
2030-07-03 4.0623 3.9810 4.1435
2030-07-04 4.0671 3.9857 4.1484
2030-07-05 4.0648 3.9835 4.1461
2030-07-06 4.0755 3.9940 4.1570
2030-07-07 4.0716 3.9902 4.1531
2030-07-08 4.0581 3.9769 4.1392
2030-07-09 4.0478 3.9668 4.1288
2030-07-10 4.0343 3.9536 4.1150
2030-07-11 4.0272 3.9467 4.1078
2030-07-12 4.0138 3.9335 4.0941
2030-07-13 4.0004 3.9204 4.0804
2030-07-14 3.9871 3.9073 4.0668
2030-07-15 3.9906 3.9108 4.0704
2030-07-16 3.9950 3.9151 4.0749
2030-07-17 3.9860 3.9063 4.0658
2030-07-18 3.9996 3.9196 4.0796
2030-07-19 3.9918 3.9120 4.0717
2030-07-20 4.0054 3.9253 4.0855
2030-07-21 3.9944 3.9145 4.0743
2030-07-22 4.0080 3.9279 4.0882
2030-07-23 4.0213 3.9409 4.1018
2030-07-24 4.0160 3.9356 4.0963
2030-07-25 4.0296 3.9490 4.1102
2030-07-26 4.0162 3.9359 4.0965
2030-07-27 4.0299 3.9493 4.1105
2030-07-28 4.0436 3.9627 4.1245
2030-07-29 4.0574 3.9762 4.1385
2030-07-30 4.0438 3.9630 4.1247
2030-07-31 4.0324 3.9518 4.1131
2030 August
2030-08-01 4.0462 3.9653 4.1271
2030-08-02 4.0327 3.9520 4.1133
2030-08-03 4.0464 3.9655 4.1273
2030-08-04 4.0494 3.9684 4.1304
2030-08-05 4.0632 3.9820 4.1445
2030-08-06 4.0674 3.9861 4.1488
2030-08-07 4.0790 3.9975 4.1606
2030-08-08 4.0825 4.0009 4.1642
2030-08-09 4.0689 3.9875 4.1503
2030-08-10 4.0604 3.9792 4.1416
2030-08-11 4.0606 3.9794 4.1418
2030-08-12 4.0744 3.9929 4.1559
2030-08-13 4.0608 3.9796 4.1420
2030-08-14 4.0737 3.9922 4.1551
2030-08-15 4.0738 3.9923 4.1553
2030-08-16 4.0793 3.9977 4.1609
2030-08-17 4.0678 3.9864 4.1491
2030-08-18 4.0659 3.9846 4.1473
2030-08-19 4.0524 3.9713 4.1334
2030-08-20 4.0389 3.9581 4.1197
2030-08-21 4.0526 3.9716 4.1337
2030-08-22 4.0391 3.9583 4.1199
2030-08-23 4.0529 3.9718 4.1339
2030-08-24 4.0420 3.9612 4.1228
2030-08-25 4.0558 3.9746 4.1369
2030-08-26 4.0646 3.9833 4.1459
2030-08-27 4.0785 3.9969 4.1601
2030-08-28 4.0847 4.0030 4.1663
2030-08-29 4.0986 4.0166 4.1805
2030-08-30 4.0944 4.0125 4.1763
2030-08-31 4.0808 3.9992 4.1624
2030 September
2030-09-01 4.0761 3.9946 4.1576
2030-09-02 4.0685 3.9872 4.1499
2030-09-03 4.0550 3.9739 4.1361
2030-09-04 4.0688 3.9874 4.1502
2030-09-05 4.0552 3.9741 4.1363
2030-09-06 4.0690 3.9877 4.1504
2030-09-07 4.0555 3.9744 4.1366
2030-09-08 4.0653 3.9840 4.1466
2030-09-09 4.0518 3.9707 4.1328
2030-09-10 4.0629 3.9817 4.1442
2030-09-11 4.0494 3.9684 4.1304
2030-09-12 4.0359 3.9552 4.1166
2030-09-13 4.0496 3.9687 4.1306
2030-09-14 4.0575 3.9763 4.1386
2030-09-15 4.0440 3.9631 4.1248
2030-09-16 4.0512 3.9701 4.1322
2030-09-17 4.0377 3.9569 4.1184
2030-09-18 4.0242 3.9437 4.1047
2030-09-19 4.0337 3.9530 4.1143
2030-09-20 4.0202 3.9398 4.1006
2030-09-21 4.0068 3.9267 4.0870
2030-09-22 4.0205 3.9401 4.1009
2030-09-23 4.0285 3.9479 4.1090
2030-09-24 4.0150 3.9347 4.0953
2030-09-25 4.0067 3.9266 4.0869
2030-09-26 4.0070 3.9269 4.0872
2030-09-27 3.9937 3.9138 4.0736
2030-09-28 4.0040 3.9239 4.0841
2030-09-29 4.0176 3.9373 4.0980
2030-09-30 4.0042 3.9242 4.0843
2030 October
2030-10-01 3.9909 3.9111 4.0707
2030-10-02 3.9895 3.9097 4.0693
2030-10-03 3.9839 3.9043 4.0636
2030-10-04 3.9707 3.8912 4.0501
2030-10-05 3.9699 3.8905 4.0493
2030-10-06 3.9834 3.9038 4.0631
2030-10-07 3.9702 3.8908 4.0496
2030-10-08 3.9837 3.9040 4.0634
2030-10-09 3.9973 3.9173 4.0772
2030-10-10 4.0109 3.9306 4.0911
2030-10-11 4.0245 3.9440 4.1050
2030-10-12 4.0382 3.9575 4.1190
2030-10-13 4.0395 3.9587 4.1203
2030-10-14 4.0260 3.9455 4.1065
2030-10-15 4.0126 3.9323 4.0928
2030-10-16 4.0098 3.9296 4.0900
2030-10-17 4.0235 3.9430 4.1040
2030-10-18 4.0372 3.9565 4.1179
2030-10-19 4.0510 3.9699 4.1320
2030-10-20 4.0374 3.9567 4.1182
2030-10-21 4.0391 3.9583 4.1199
2030-10-22 4.0306 3.9500 4.1112
2030-10-23 4.0259 3.9453 4.1064
2030-10-24 4.0396 3.9588 4.1204
2030-10-25 4.0274 3.9468 4.1079
2030-10-26 4.0140 3.9337 4.0942
2030-10-27 4.0006 3.9206 4.0806
2030-10-28 4.0142 3.9339 4.0945
2030-10-29 4.0008 3.9208 4.0808
2030-10-30 4.0144 3.9342 4.0947
2030-10-31 4.0182 3.9378 4.0985
2030 November
2030-11-01 4.0150 3.9347 4.0953
2030-11-02 4.0025 3.9225 4.0826
2030-11-03 3.9892 3.9094 4.0689
2030-11-04 3.9999 3.9199 4.0798
2030-11-05 3.9865 3.9068 4.0662
2030-11-06 4.0001 3.9201 4.0801
2030-11-07 4.0111 3.9308 4.0913
2030-11-08 4.0074 3.9273 4.0876
2030-11-09 3.9940 3.9142 4.0739
2030-11-10 3.9847 3.9050 4.0644
2030-11-11 3.9884 3.9087 4.0682
2030-11-12 3.9928 3.9130 4.0727
2030-11-13 3.9954 3.9155 4.0753
2030-11-14 4.0090 3.9288 4.0892
2030-11-15 4.0062 3.9260 4.0863
2030-11-16 3.9928 3.9130 4.0727
2030-11-17 3.9795 3.8999 4.0591
2030-11-18 3.9931 3.9132 4.0729
2030-11-19 3.9893 3.9096 4.0691
2030-11-20 4.0029 3.9229 4.0830
2030-11-21 4.0166 3.9362 4.0969
2030-11-22 4.0032 3.9231 4.0832
2030-11-23 3.9898 3.9100 4.0696
2030-11-24 3.9765 3.8970 4.0560
2030-11-25 3.9786 3.8990 4.0581
2030-11-26 3.9915 3.9116 4.0713
2030-11-27 4.0050 3.9249 4.0852
2030-11-28 4.0187 3.9383 4.0991
2030-11-29 4.0206 3.9402 4.1010
2030-11-30 4.0072 3.9271 4.0874
2030 December
2030-12-01 3.9997 3.9197 4.0797
2030-12-02 4.0047 3.9247 4.0848
2030-12-03 4.0184 3.9380 4.0988
2030-12-04 4.0050 3.9249 4.0851
2030-12-05 3.9916 3.9118 4.0715
2030-12-06 3.9783 3.8988 4.0579
2030-12-07 3.9919 3.9120 4.0717
2030-12-08 4.0055 3.9254 4.0856
2030-12-09 3.9921 3.9123 4.0720
2030-12-10 3.9788 3.8992 4.0584
2030-12-11 3.9924 3.9125 4.0722
2030-12-12 4.0060 3.9258 4.0861
2030-12-13 4.0008 3.9208 4.0808
2030-12-14 3.9962 3.9162 4.0761
2030-12-15 4.0098 3.9296 4.0900
2030-12-16 4.0234 3.9430 4.1039
2030-12-17 4.0100 3.9298 4.0902
2030-12-18 4.0085 3.9283 4.0887
2030-12-19 3.9951 3.9152 4.0750
2030-12-20 3.9818 3.9022 4.0614
2030-12-21 3.9912 3.9113 4.0710
2030-12-22 4.0048 3.9247 4.0849
2030-12-23 3.9914 3.9116 4.0712
2030-12-24 3.9809 3.9013 4.0606
2030-12-25 3.9677 3.8883 4.0470
2030-12-26 3.9812 3.9016 4.0608
2030-12-27 3.9734 3.8940 4.0529
2030-12-28 3.9864 3.9067 4.0661
2030-12-29 3.9731 3.8936 4.0526
2030-12-30 3.9866 3.9069 4.0664
2030-12-31 3.9967 3.9168 4.0767