Current CHF/TND rate: â–² 3.6598 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.9907 | 3.9109 | 4.0706 |
2030-01-02 | 3.9930 | 3.9131 | 4.0728 |
2030-01-03 | 4.0066 | 3.9264 | 4.0867 |
2030-01-04 | 4.0068 | 3.9267 | 4.0870 |
2030-01-05 | 4.0009 | 3.9209 | 4.0809 |
2030-01-06 | 4.0023 | 3.9223 | 4.0824 |
2030-01-07 | 4.0118 | 3.9316 | 4.0920 |
2030-01-08 | 4.0240 | 3.9435 | 4.1044 |
2030-01-09 | 4.0377 | 3.9569 | 4.1184 |
2030-01-10 | 4.0242 | 3.9437 | 4.1047 |
2030-01-11 | 4.0349 | 3.9542 | 4.1156 |
2030-01-12 | 4.0348 | 3.9541 | 4.1154 |
2030-01-13 | 4.0485 | 3.9675 | 4.1295 |
2030-01-14 | 4.0350 | 3.9543 | 4.1157 |
2030-01-15 | 4.0487 | 3.9678 | 4.1297 |
2030-01-16 | 4.0352 | 3.9545 | 4.1159 |
2030-01-17 | 4.0445 | 3.9636 | 4.1254 |
2030-01-18 | 4.0393 | 3.9585 | 4.1201 |
2030-01-19 | 4.0491 | 3.9681 | 4.1300 |
2030-01-20 | 4.0356 | 3.9548 | 4.1163 |
2030-01-21 | 4.0493 | 3.9683 | 4.1303 |
2030-01-22 | 4.0358 | 3.9551 | 4.1165 |
2030-01-23 | 4.0342 | 3.9536 | 4.1149 |
2030-01-24 | 4.0208 | 3.9404 | 4.1012 |
2030-01-25 | 4.0345 | 3.9538 | 4.1152 |
2030-01-26 | 4.0210 | 3.9406 | 4.1015 |
2030-01-27 | 4.0347 | 3.9540 | 4.1154 |
2030-01-28 | 4.0479 | 3.9670 | 4.1289 |
2030-01-29 | 4.0344 | 3.9537 | 4.1151 |
2030-01-30 | 4.0482 | 3.9672 | 4.1291 |
2030-01-31 | 4.0518 | 3.9707 | 4.1328 |
2030 February | |||
2030-02-01 | 4.0492 | 3.9682 | 4.1301 |
2030-02-02 | 4.0496 | 3.9686 | 4.1306 |
2030-02-03 | 4.0634 | 3.9822 | 4.1447 |
2030-02-04 | 4.0664 | 3.9851 | 4.1478 |
2030-02-05 | 4.0748 | 3.9933 | 4.1563 |
2030-02-06 | 4.0620 | 3.9807 | 4.1432 |
2030-02-07 | 4.0638 | 3.9825 | 4.1451 |
2030-02-08 | 4.0776 | 3.9961 | 4.1592 |
2030-02-09 | 4.0640 | 3.9828 | 4.1453 |
2030-02-10 | 4.0724 | 3.9910 | 4.1539 |
2030-02-11 | 4.0863 | 4.0045 | 4.1680 |
2030-02-12 | 4.0727 | 3.9912 | 4.1541 |
2030-02-13 | 4.0680 | 3.9867 | 4.1494 |
2030-02-14 | 4.0685 | 3.9872 | 4.1499 |
2030-02-15 | 4.0778 | 3.9963 | 4.1594 |
2030-02-16 | 4.0642 | 3.9829 | 4.1455 |
2030-02-17 | 4.0781 | 3.9965 | 4.1596 |
2030-02-18 | 4.0645 | 3.9832 | 4.1458 |
2030-02-19 | 4.0783 | 3.9967 | 4.1599 |
2030-02-20 | 4.0862 | 4.0045 | 4.1679 |
2030-02-21 | 4.0885 | 4.0067 | 4.1703 |
2030-02-22 | 4.0895 | 4.0077 | 4.1713 |
2030-02-23 | 4.0813 | 3.9997 | 4.1630 |
2030-02-24 | 4.0893 | 4.0075 | 4.1711 |
2030-02-25 | 4.0911 | 4.0093 | 4.1729 |
2030-02-26 | 4.1050 | 4.0229 | 4.1871 |
2030-02-27 | 4.1005 | 4.0185 | 4.1825 |
2030-02-28 | 4.1089 | 4.0267 | 4.1911 |
2030 March | |||
2030-03-01 | 4.0967 | 4.0148 | 4.1787 |
2030-03-02 | 4.1049 | 4.0228 | 4.1870 |
2030-03-03 | 4.0912 | 4.0094 | 4.1730 |
2030-03-04 | 4.0776 | 3.9960 | 4.1591 |
2030-03-05 | 4.0915 | 4.0096 | 4.1733 |
2030-03-06 | 4.0778 | 3.9963 | 4.1594 |
2030-03-07 | 4.0859 | 4.0042 | 4.1676 |
2030-03-08 | 4.0998 | 4.0178 | 4.1818 |
2030-03-09 | 4.0861 | 4.0044 | 4.1679 |
2030-03-10 | 4.0725 | 3.9911 | 4.1540 |
2030-03-11 | 4.0864 | 4.0047 | 4.1681 |
2030-03-12 | 4.0728 | 3.9913 | 4.1542 |
2030-03-13 | 4.0866 | 4.0049 | 4.1684 |
2030-03-14 | 4.0813 | 3.9997 | 4.1629 |
2030-03-15 | 4.0722 | 3.9907 | 4.1536 |
2030-03-16 | 4.0652 | 3.9839 | 4.1465 |
2030-03-17 | 4.0791 | 3.9975 | 4.1606 |
2030-03-18 | 4.0655 | 3.9841 | 4.1468 |
2030-03-19 | 4.0519 | 3.9709 | 4.1329 |
2030-03-20 | 4.0506 | 3.9695 | 4.1316 |
2030-03-21 | 4.0643 | 3.9831 | 4.1456 |
2030-03-22 | 4.0583 | 3.9771 | 4.1395 |
2030-03-23 | 4.0668 | 3.9854 | 4.1481 |
2030-03-24 | 4.0606 | 3.9794 | 4.1418 |
2030-03-25 | 4.0471 | 3.9661 | 4.1280 |
2030-03-26 | 4.0563 | 3.9752 | 4.1374 |
2030-03-27 | 4.0470 | 3.9660 | 4.1279 |
2030-03-28 | 4.0608 | 3.9796 | 4.1420 |
2030-03-29 | 4.0472 | 3.9663 | 4.1282 |
2030-03-30 | 4.0610 | 3.9798 | 4.1422 |
2030-03-31 | 4.0621 | 3.9808 | 4.1433 |
2030 April | |||
2030-04-01 | 4.0585 | 3.9773 | 4.1396 |
2030-04-02 | 4.0582 | 3.9770 | 4.1394 |
2030-04-03 | 4.0680 | 3.9866 | 4.1494 |
2030-04-04 | 4.0634 | 3.9821 | 4.1446 |
2030-04-05 | 4.0772 | 3.9957 | 4.1588 |
2030-04-06 | 4.0636 | 3.9823 | 4.1449 |
2030-04-07 | 4.0775 | 3.9959 | 4.1590 |
2030-04-08 | 4.0800 | 3.9984 | 4.1616 |
2030-04-09 | 4.0664 | 3.9850 | 4.1477 |
2030-04-10 | 4.0802 | 3.9986 | 4.1618 |
2030-04-11 | 4.0941 | 4.0122 | 4.1760 |
2030-04-12 | 4.0949 | 4.0130 | 4.1768 |
2030-04-13 | 4.1007 | 4.0187 | 4.1828 |
2030-04-14 | 4.1147 | 4.0324 | 4.1970 |
2030-04-15 | 4.1034 | 4.0213 | 4.1854 |
2030-04-16 | 4.0897 | 4.0079 | 4.1715 |
2030-04-17 | 4.0761 | 3.9945 | 4.1576 |
2030-04-18 | 4.0823 | 4.0007 | 4.1639 |
2030-04-19 | 4.0687 | 3.9873 | 4.1501 |
2030-04-20 | 4.0551 | 3.9740 | 4.1362 |
2030-04-21 | 4.0441 | 3.9633 | 4.1250 |
2030-04-22 | 4.0452 | 3.9643 | 4.1261 |
2030-04-23 | 4.0546 | 3.9735 | 4.1357 |
2030-04-24 | 4.0684 | 3.9870 | 4.1498 |
2030-04-25 | 4.0654 | 3.9840 | 4.1467 |
2030-04-26 | 4.0601 | 3.9789 | 4.1413 |
2030-04-27 | 4.0739 | 3.9924 | 4.1554 |
2030-04-28 | 4.0878 | 4.0060 | 4.1695 |
2030-04-29 | 4.0742 | 3.9927 | 4.1556 |
2030-04-30 | 4.0678 | 3.9865 | 4.1492 |
2030 May | |||
2030-05-01 | 4.0542 | 3.9732 | 4.1353 |
2030-05-02 | 4.0681 | 3.9867 | 4.1494 |
2030-05-03 | 4.0545 | 3.9734 | 4.1356 |
2030-05-04 | 4.0683 | 3.9869 | 4.1497 |
2030-05-05 | 4.0547 | 3.9736 | 4.1358 |
2030-05-06 | 4.0685 | 3.9872 | 4.1499 |
2030-05-07 | 4.0740 | 3.9925 | 4.1555 |
2030-05-08 | 4.0604 | 3.9792 | 4.1416 |
2030-05-09 | 4.0703 | 3.9889 | 4.1517 |
2030-05-10 | 4.0832 | 4.0015 | 4.1648 |
2030-05-11 | 4.0971 | 4.0151 | 4.1790 |
2030-05-12 | 4.0834 | 4.0018 | 4.1651 |
2030-05-13 | 4.0698 | 3.9884 | 4.1512 |
2030-05-14 | 4.0757 | 3.9942 | 4.1572 |
2030-05-15 | 4.0713 | 3.9899 | 4.1528 |
2030-05-16 | 4.0578 | 3.9766 | 4.1389 |
2030-05-17 | 4.0716 | 3.9901 | 4.1530 |
2030-05-18 | 4.0580 | 3.9768 | 4.1392 |
2030-05-19 | 4.0716 | 3.9901 | 4.1530 |
2030-05-20 | 4.0804 | 3.9988 | 4.1620 |
2030-05-21 | 4.0778 | 3.9962 | 4.1593 |
2030-05-22 | 4.0820 | 4.0004 | 4.1637 |
2030-05-23 | 4.0773 | 3.9957 | 4.1588 |
2030-05-24 | 4.0637 | 3.9824 | 4.1450 |
2030-05-25 | 4.0501 | 3.9691 | 4.1311 |
2030-05-26 | 4.0596 | 3.9784 | 4.1408 |
2030-05-27 | 4.0582 | 3.9770 | 4.1393 |
2030-05-28 | 4.0446 | 3.9637 | 4.1255 |
2030-05-29 | 4.0311 | 3.9505 | 4.1118 |
2030-05-30 | 4.0449 | 3.9640 | 4.1258 |
2030-05-31 | 4.0314 | 3.9508 | 4.1120 |
2030 June | |||
2030-06-01 | 4.0451 | 3.9642 | 4.1260 |
2030-06-02 | 4.0489 | 3.9679 | 4.1298 |
2030-06-03 | 4.0354 | 3.9547 | 4.1161 |
2030-06-04 | 4.0219 | 3.9415 | 4.1024 |
2030-06-05 | 4.0356 | 3.9549 | 4.1163 |
2030-06-06 | 4.0494 | 3.9684 | 4.1303 |
2030-06-07 | 4.0631 | 3.9819 | 4.1444 |
2030-06-08 | 4.0554 | 3.9743 | 4.1365 |
2030-06-09 | 4.0546 | 3.9735 | 4.1357 |
2030-06-10 | 4.0684 | 3.9870 | 4.1497 |
2030-06-11 | 4.0641 | 3.9828 | 4.1454 |
2030-06-12 | 4.0779 | 3.9964 | 4.1595 |
2030-06-13 | 4.0809 | 3.9993 | 4.1626 |
2030-06-14 | 4.0699 | 3.9885 | 4.1513 |
2030-06-15 | 4.0584 | 3.9773 | 4.1396 |
2030-06-16 | 4.0449 | 3.9640 | 4.1258 |
2030-06-17 | 4.0547 | 3.9736 | 4.1358 |
2030-06-18 | 4.0478 | 3.9668 | 4.1287 |
2030-06-19 | 4.0343 | 3.9536 | 4.1150 |
2030-06-20 | 4.0212 | 3.9408 | 4.1016 |
2030-06-21 | 4.0078 | 3.9276 | 4.0880 |
2030-06-22 | 4.0214 | 3.9410 | 4.1019 |
2030-06-23 | 4.0174 | 3.9371 | 4.0977 |
2030-06-24 | 4.0040 | 3.9239 | 4.0841 |
2030-06-25 | 4.0135 | 3.9332 | 4.0937 |
2030-06-26 | 4.0271 | 3.9466 | 4.1077 |
2030-06-27 | 4.0409 | 3.9600 | 4.1217 |
2030-06-28 | 4.0546 | 3.9735 | 4.1357 |
2030-06-29 | 4.0649 | 3.9836 | 4.1462 |
2030-06-30 | 4.0514 | 3.9703 | 4.1324 |
2030 July | |||
2030-07-01 | 4.0379 | 3.9571 | 4.1186 |
2030-07-02 | 4.0516 | 3.9706 | 4.1327 |
2030-07-03 | 4.0623 | 3.9810 | 4.1435 |
2030-07-04 | 4.0671 | 3.9857 | 4.1484 |
2030-07-05 | 4.0648 | 3.9835 | 4.1461 |
2030-07-06 | 4.0755 | 3.9940 | 4.1570 |
2030-07-07 | 4.0716 | 3.9902 | 4.1531 |
2030-07-08 | 4.0581 | 3.9769 | 4.1392 |
2030-07-09 | 4.0478 | 3.9668 | 4.1288 |
2030-07-10 | 4.0343 | 3.9536 | 4.1150 |
2030-07-11 | 4.0272 | 3.9467 | 4.1078 |
2030-07-12 | 4.0138 | 3.9335 | 4.0941 |
2030-07-13 | 4.0004 | 3.9204 | 4.0804 |
2030-07-14 | 3.9871 | 3.9073 | 4.0668 |
2030-07-15 | 3.9906 | 3.9108 | 4.0704 |
2030-07-16 | 3.9950 | 3.9151 | 4.0749 |
2030-07-17 | 3.9860 | 3.9063 | 4.0658 |
2030-07-18 | 3.9996 | 3.9196 | 4.0796 |
2030-07-19 | 3.9918 | 3.9120 | 4.0717 |
2030-07-20 | 4.0054 | 3.9253 | 4.0855 |
2030-07-21 | 3.9944 | 3.9145 | 4.0743 |
2030-07-22 | 4.0080 | 3.9279 | 4.0882 |
2030-07-23 | 4.0213 | 3.9409 | 4.1018 |
2030-07-24 | 4.0160 | 3.9356 | 4.0963 |
2030-07-25 | 4.0296 | 3.9490 | 4.1102 |
2030-07-26 | 4.0162 | 3.9359 | 4.0965 |
2030-07-27 | 4.0299 | 3.9493 | 4.1105 |
2030-07-28 | 4.0436 | 3.9627 | 4.1245 |
2030-07-29 | 4.0574 | 3.9762 | 4.1385 |
2030-07-30 | 4.0438 | 3.9630 | 4.1247 |
2030-07-31 | 4.0324 | 3.9518 | 4.1131 |
2030 August | |||
2030-08-01 | 4.0462 | 3.9653 | 4.1271 |
2030-08-02 | 4.0327 | 3.9520 | 4.1133 |
2030-08-03 | 4.0464 | 3.9655 | 4.1273 |
2030-08-04 | 4.0494 | 3.9684 | 4.1304 |
2030-08-05 | 4.0632 | 3.9820 | 4.1445 |
2030-08-06 | 4.0674 | 3.9861 | 4.1488 |
2030-08-07 | 4.0790 | 3.9975 | 4.1606 |
2030-08-08 | 4.0825 | 4.0009 | 4.1642 |
2030-08-09 | 4.0689 | 3.9875 | 4.1503 |
2030-08-10 | 4.0604 | 3.9792 | 4.1416 |
2030-08-11 | 4.0606 | 3.9794 | 4.1418 |
2030-08-12 | 4.0744 | 3.9929 | 4.1559 |
2030-08-13 | 4.0608 | 3.9796 | 4.1420 |
2030-08-14 | 4.0737 | 3.9922 | 4.1551 |
2030-08-15 | 4.0738 | 3.9923 | 4.1553 |
2030-08-16 | 4.0793 | 3.9977 | 4.1609 |
2030-08-17 | 4.0678 | 3.9864 | 4.1491 |
2030-08-18 | 4.0659 | 3.9846 | 4.1473 |
2030-08-19 | 4.0524 | 3.9713 | 4.1334 |
2030-08-20 | 4.0389 | 3.9581 | 4.1197 |
2030-08-21 | 4.0526 | 3.9716 | 4.1337 |
2030-08-22 | 4.0391 | 3.9583 | 4.1199 |
2030-08-23 | 4.0529 | 3.9718 | 4.1339 |
2030-08-24 | 4.0420 | 3.9612 | 4.1228 |
2030-08-25 | 4.0558 | 3.9746 | 4.1369 |
2030-08-26 | 4.0646 | 3.9833 | 4.1459 |
2030-08-27 | 4.0785 | 3.9969 | 4.1601 |
2030-08-28 | 4.0847 | 4.0030 | 4.1663 |
2030-08-29 | 4.0986 | 4.0166 | 4.1805 |
2030-08-30 | 4.0944 | 4.0125 | 4.1763 |
2030-08-31 | 4.0808 | 3.9992 | 4.1624 |
2030 September | |||
2030-09-01 | 4.0761 | 3.9946 | 4.1576 |
2030-09-02 | 4.0685 | 3.9872 | 4.1499 |
2030-09-03 | 4.0550 | 3.9739 | 4.1361 |
2030-09-04 | 4.0688 | 3.9874 | 4.1502 |
2030-09-05 | 4.0552 | 3.9741 | 4.1363 |
2030-09-06 | 4.0690 | 3.9877 | 4.1504 |
2030-09-07 | 4.0555 | 3.9744 | 4.1366 |
2030-09-08 | 4.0653 | 3.9840 | 4.1466 |
2030-09-09 | 4.0518 | 3.9707 | 4.1328 |
2030-09-10 | 4.0629 | 3.9817 | 4.1442 |
2030-09-11 | 4.0494 | 3.9684 | 4.1304 |
2030-09-12 | 4.0359 | 3.9552 | 4.1166 |
2030-09-13 | 4.0496 | 3.9687 | 4.1306 |
2030-09-14 | 4.0575 | 3.9763 | 4.1386 |
2030-09-15 | 4.0440 | 3.9631 | 4.1248 |
2030-09-16 | 4.0512 | 3.9701 | 4.1322 |
2030-09-17 | 4.0377 | 3.9569 | 4.1184 |
2030-09-18 | 4.0242 | 3.9437 | 4.1047 |
2030-09-19 | 4.0337 | 3.9530 | 4.1143 |
2030-09-20 | 4.0202 | 3.9398 | 4.1006 |
2030-09-21 | 4.0068 | 3.9267 | 4.0870 |
2030-09-22 | 4.0205 | 3.9401 | 4.1009 |
2030-09-23 | 4.0285 | 3.9479 | 4.1090 |
2030-09-24 | 4.0150 | 3.9347 | 4.0953 |
2030-09-25 | 4.0067 | 3.9266 | 4.0869 |
2030-09-26 | 4.0070 | 3.9269 | 4.0872 |
2030-09-27 | 3.9937 | 3.9138 | 4.0736 |
2030-09-28 | 4.0040 | 3.9239 | 4.0841 |
2030-09-29 | 4.0176 | 3.9373 | 4.0980 |
2030-09-30 | 4.0042 | 3.9242 | 4.0843 |
2030 October | |||
2030-10-01 | 3.9909 | 3.9111 | 4.0707 |
2030-10-02 | 3.9895 | 3.9097 | 4.0693 |
2030-10-03 | 3.9839 | 3.9043 | 4.0636 |
2030-10-04 | 3.9707 | 3.8912 | 4.0501 |
2030-10-05 | 3.9699 | 3.8905 | 4.0493 |
2030-10-06 | 3.9834 | 3.9038 | 4.0631 |
2030-10-07 | 3.9702 | 3.8908 | 4.0496 |
2030-10-08 | 3.9837 | 3.9040 | 4.0634 |
2030-10-09 | 3.9973 | 3.9173 | 4.0772 |
2030-10-10 | 4.0109 | 3.9306 | 4.0911 |
2030-10-11 | 4.0245 | 3.9440 | 4.1050 |
2030-10-12 | 4.0382 | 3.9575 | 4.1190 |
2030-10-13 | 4.0395 | 3.9587 | 4.1203 |
2030-10-14 | 4.0260 | 3.9455 | 4.1065 |
2030-10-15 | 4.0126 | 3.9323 | 4.0928 |
2030-10-16 | 4.0098 | 3.9296 | 4.0900 |
2030-10-17 | 4.0235 | 3.9430 | 4.1040 |
2030-10-18 | 4.0372 | 3.9565 | 4.1179 |
2030-10-19 | 4.0510 | 3.9699 | 4.1320 |
2030-10-20 | 4.0374 | 3.9567 | 4.1182 |
2030-10-21 | 4.0391 | 3.9583 | 4.1199 |
2030-10-22 | 4.0306 | 3.9500 | 4.1112 |
2030-10-23 | 4.0259 | 3.9453 | 4.1064 |
2030-10-24 | 4.0396 | 3.9588 | 4.1204 |
2030-10-25 | 4.0274 | 3.9468 | 4.1079 |
2030-10-26 | 4.0140 | 3.9337 | 4.0942 |
2030-10-27 | 4.0006 | 3.9206 | 4.0806 |
2030-10-28 | 4.0142 | 3.9339 | 4.0945 |
2030-10-29 | 4.0008 | 3.9208 | 4.0808 |
2030-10-30 | 4.0144 | 3.9342 | 4.0947 |
2030-10-31 | 4.0182 | 3.9378 | 4.0985 |
2030 November | |||
2030-11-01 | 4.0150 | 3.9347 | 4.0953 |
2030-11-02 | 4.0025 | 3.9225 | 4.0826 |
2030-11-03 | 3.9892 | 3.9094 | 4.0689 |
2030-11-04 | 3.9999 | 3.9199 | 4.0798 |
2030-11-05 | 3.9865 | 3.9068 | 4.0662 |
2030-11-06 | 4.0001 | 3.9201 | 4.0801 |
2030-11-07 | 4.0111 | 3.9308 | 4.0913 |
2030-11-08 | 4.0074 | 3.9273 | 4.0876 |
2030-11-09 | 3.9940 | 3.9142 | 4.0739 |
2030-11-10 | 3.9847 | 3.9050 | 4.0644 |
2030-11-11 | 3.9884 | 3.9087 | 4.0682 |
2030-11-12 | 3.9928 | 3.9130 | 4.0727 |
2030-11-13 | 3.9954 | 3.9155 | 4.0753 |
2030-11-14 | 4.0090 | 3.9288 | 4.0892 |
2030-11-15 | 4.0062 | 3.9260 | 4.0863 |
2030-11-16 | 3.9928 | 3.9130 | 4.0727 |
2030-11-17 | 3.9795 | 3.8999 | 4.0591 |
2030-11-18 | 3.9931 | 3.9132 | 4.0729 |
2030-11-19 | 3.9893 | 3.9096 | 4.0691 |
2030-11-20 | 4.0029 | 3.9229 | 4.0830 |
2030-11-21 | 4.0166 | 3.9362 | 4.0969 |
2030-11-22 | 4.0032 | 3.9231 | 4.0832 |
2030-11-23 | 3.9898 | 3.9100 | 4.0696 |
2030-11-24 | 3.9765 | 3.8970 | 4.0560 |
2030-11-25 | 3.9786 | 3.8990 | 4.0581 |
2030-11-26 | 3.9915 | 3.9116 | 4.0713 |
2030-11-27 | 4.0050 | 3.9249 | 4.0852 |
2030-11-28 | 4.0187 | 3.9383 | 4.0991 |
2030-11-29 | 4.0206 | 3.9402 | 4.1010 |
2030-11-30 | 4.0072 | 3.9271 | 4.0874 |
2030 December | |||
2030-12-01 | 3.9997 | 3.9197 | 4.0797 |
2030-12-02 | 4.0047 | 3.9247 | 4.0848 |
2030-12-03 | 4.0184 | 3.9380 | 4.0988 |
2030-12-04 | 4.0050 | 3.9249 | 4.0851 |
2030-12-05 | 3.9916 | 3.9118 | 4.0715 |
2030-12-06 | 3.9783 | 3.8988 | 4.0579 |
2030-12-07 | 3.9919 | 3.9120 | 4.0717 |
2030-12-08 | 4.0055 | 3.9254 | 4.0856 |
2030-12-09 | 3.9921 | 3.9123 | 4.0720 |
2030-12-10 | 3.9788 | 3.8992 | 4.0584 |
2030-12-11 | 3.9924 | 3.9125 | 4.0722 |
2030-12-12 | 4.0060 | 3.9258 | 4.0861 |
2030-12-13 | 4.0008 | 3.9208 | 4.0808 |
2030-12-14 | 3.9962 | 3.9162 | 4.0761 |
2030-12-15 | 4.0098 | 3.9296 | 4.0900 |
2030-12-16 | 4.0234 | 3.9430 | 4.1039 |
2030-12-17 | 4.0100 | 3.9298 | 4.0902 |
2030-12-18 | 4.0085 | 3.9283 | 4.0887 |
2030-12-19 | 3.9951 | 3.9152 | 4.0750 |
2030-12-20 | 3.9818 | 3.9022 | 4.0614 |
2030-12-21 | 3.9912 | 3.9113 | 4.0710 |
2030-12-22 | 4.0048 | 3.9247 | 4.0849 |
2030-12-23 | 3.9914 | 3.9116 | 4.0712 |
2030-12-24 | 3.9809 | 3.9013 | 4.0606 |
2030-12-25 | 3.9677 | 3.8883 | 4.0470 |
2030-12-26 | 3.9812 | 3.9016 | 4.0608 |
2030-12-27 | 3.9734 | 3.8940 | 4.0529 |
2030-12-28 | 3.9864 | 3.9067 | 4.0661 |
2030-12-29 | 3.9731 | 3.8936 | 4.0526 |
2030-12-30 | 3.9866 | 3.9069 | 4.0664 |
2030-12-31 | 3.9967 | 3.9168 | 4.0767 |