Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8751 3.7976 3.9526
2029-01-02 3.8622 3.7850 3.9395
2029-01-03 3.8742 3.7967 3.9517
2029-01-04 3.8613 3.7840 3.9385
2029-01-05 3.8681 3.7908 3.9455
2029-01-06 3.8552 3.7781 3.9323
2029-01-07 3.8684 3.7910 3.9457
2029-01-08 3.8555 3.7784 3.9326
2029-01-09 3.8686 3.7912 3.9460
2029-01-10 3.8818 3.8041 3.9594
2029-01-11 3.8688 3.7914 3.9462
2029-01-12 3.8820 3.8043 3.9596
2029-01-13 3.8690 3.7917 3.9464
2029-01-14 3.8760 3.7985 3.9535
2029-01-15 3.8707 3.7933 3.9481
2029-01-16 3.8707 3.7933 3.9481
2029-01-17 3.8694 3.7920 3.9467
2029-01-18 3.8608 3.7836 3.9381
2029-01-19 3.8480 3.7710 3.9249
2029-01-20 3.8607 3.7835 3.9379
2029-01-21 3.8707 3.7932 3.9481
2029-01-22 3.8707 3.7932 3.9481
2029-01-23 3.8838 3.8062 3.9615
2029-01-24 3.8971 3.8191 3.9750
2029-01-25 3.8841 3.8064 3.9617
2029-01-26 3.8794 3.8018 3.9570
2029-01-27 3.8926 3.8147 3.9704
2029-01-28 3.9020 3.8239 3.9800
2029-01-29 3.9020 3.8239 3.9800
2029-01-30 3.9107 3.8325 3.9890
2029-01-31 3.9035 3.8254 3.9816
2029 February
2029-02-01 3.9142 3.8360 3.9925
2029-02-02 3.9091 3.8309 3.9872
2029-02-03 3.8966 3.8187 3.9746
2029-02-04 3.9099 3.8317 3.9881
2029-02-05 3.9099 3.8317 3.9881
2029-02-06 3.8969 3.8189 3.9748
2029-02-07 3.8839 3.8062 3.9615
2029-02-08 3.8971 3.8191 3.9750
2029-02-09 3.8841 3.8064 3.9618
2029-02-10 3.8825 3.8049 3.9602
2029-02-11 3.8957 3.8178 3.9737
2029-02-12 3.9047 3.8266 3.9828
2029-02-13 3.9098 3.8316 3.9880
2029-02-14 3.9029 3.8248 3.9809
2029-02-15 3.8899 3.8121 3.9677
2029-02-16 3.9031 3.8250 3.9812
2029-02-17 3.8901 3.8123 3.9679
2029-02-18 3.9033 3.8253 3.9814
2029-02-19 3.8951 3.8172 3.9730
2029-02-20 3.9084 3.8302 3.9865
2029-02-21 3.8976 3.8196 3.9756
2029-02-22 3.8846 3.8069 3.9623
2029-02-23 3.8786 3.8010 3.9562
2029-02-24 3.8918 3.8140 3.9696
2029-02-25 3.8928 3.8150 3.9707
2029-02-26 3.8928 3.8150 3.9707
2029-02-27 3.9061 3.8279 3.9842
2029-02-28 3.8930 3.8152 3.9709
2029 March
2029-03-01 3.8892 3.8114 3.9670
2029-03-02 3.8974 3.8194 3.9753
2029-03-03 3.9107 3.8324 3.9889
2029-03-04 3.9240 3.8455 4.0025
2029-03-05 3.9109 3.8327 3.9891
2029-03-06 3.9242 3.8457 4.0027
2029-03-07 3.9298 3.8512 4.0084
2029-03-08 3.9417 3.8629 4.0206
2029-03-09 3.9286 3.8500 4.0072
2029-03-10 3.9420 3.8631 4.0208
2029-03-11 3.9288 3.8502 4.0074
2029-03-12 3.9188 3.8404 3.9972
2029-03-13 3.9321 3.8535 4.0108
2029-03-14 3.9332 3.8545 4.0118
2029-03-15 3.9200 3.8416 3.9984
2029-03-16 3.9205 3.8420 3.9989
2029-03-17 3.9338 3.8551 4.0125
2029-03-18 3.9442 3.8653 4.0231
2029-03-19 3.9576 3.8785 4.0368
2029-03-20 3.9576 3.8785 4.0368
2029-03-21 3.9601 3.8808 4.0393
2029-03-22 3.9694 3.8900 4.0488
2029-03-23 3.9562 3.8770 4.0353
2029-03-24 3.9502 3.8712 4.0292
2029-03-25 3.9566 3.8775 4.0357
2029-03-26 3.9566 3.8775 4.0357
2029-03-27 3.9619 3.8826 4.0411
2029-03-28 3.9544 3.8753 4.0335
2029-03-29 3.9678 3.8885 4.0472
2029-03-30 3.9657 3.8864 4.0450
2029-03-31 3.9525 3.8734 4.0315
2029 April
2029-04-01 3.9660 3.8866 4.0453
2029-04-02 3.9795 3.8999 4.0590
2029-04-03 3.9662 3.8869 4.0455
2029-04-04 3.9530 3.8739 4.0320
2029-04-05 3.9590 3.8798 4.0382
2029-04-06 3.9597 3.8806 4.0389
2029-04-07 3.9640 3.8847 4.0433
2029-04-08 3.9775 3.8979 4.0570
2029-04-09 3.9642 3.8850 4.0435
2029-04-10 3.9700 3.8906 4.0494
2029-04-11 3.9771 3.8975 4.0566
2029-04-12 3.9638 3.8845 4.0431
2029-04-13 3.9582 3.8791 4.0374
2029-04-14 3.9717 3.8923 4.0511
2029-04-15 3.9634 3.8841 4.0427
2029-04-16 3.9769 3.8974 4.0564
2029-04-17 3.9781 3.8985 4.0576
2029-04-18 3.9660 3.8867 4.0453
2029-04-19 3.9649 3.8856 4.0442
2029-04-20 3.9574 3.8783 4.0366
2029-04-21 3.9519 3.8729 4.0309
2029-04-22 3.9653 3.8860 4.0447
2029-04-23 3.9788 3.8993 4.0584
2029-04-24 3.9826 3.9029 4.0622
2029-04-25 3.9693 3.8899 4.0487
2029-04-26 3.9827 3.9031 4.0624
2029-04-27 3.9840 3.9043 4.0637
2029-04-28 3.9795 3.8999 4.0591
2029-04-29 3.9852 3.9055 4.0649
2029-04-30 3.9856 3.9059 4.0653
2029 May
2029-05-01 3.9767 3.8972 4.0562
2029-05-02 3.9635 3.8842 4.0427
2029-05-03 3.9769 3.8974 4.0565
2029-05-04 3.9765 3.8970 4.0560
2029-05-05 3.9773 3.8977 4.0568
2029-05-06 3.9820 3.9023 4.0616
2029-05-07 3.9687 3.8893 4.0481
2029-05-08 3.9591 3.8799 4.0382
2029-05-09 3.9568 3.8776 4.0359
2029-05-10 3.9702 3.8908 4.0496
2029-05-11 3.9791 3.8995 4.0587
2029-05-12 3.9812 3.9016 4.0608
2029-05-13 3.9812 3.9016 4.0608
2029-05-14 3.9779 3.8984 4.0575
2029-05-15 3.9748 3.8953 4.0543
2029-05-16 3.9810 3.9014 4.0606
2029-05-17 3.9731 3.8936 4.0526
2029-05-18 3.9659 3.8866 4.0452
2029-05-19 3.9781 3.8985 4.0577
2029-05-20 3.9796 3.9000 4.0592
2029-05-21 3.9931 3.9133 4.0730
2029-05-22 3.9798 3.9002 4.0594
2029-05-23 3.9934 3.9135 4.0732
2029-05-24 3.9801 3.9005 4.0597
2029-05-25 3.9936 3.9137 4.0735
2029-05-26 3.9911 3.9113 4.0709
2029-05-27 3.9953 3.9154 4.0752
2029-05-28 4.0041 3.9240 4.0841
2029-05-29 4.0095 3.9293 4.0897
2029-05-30 4.0231 3.9427 4.1036
2029-05-31 4.0097 3.9295 4.0899
2029 June
2029-06-01 4.0180 3.9376 4.0983
2029-06-02 4.0260 3.9455 4.1065
2029-06-03 4.0128 3.9326 4.0931
2029-06-04 4.0149 3.9346 4.0952
2029-06-05 4.0015 3.9214 4.0815
2029-06-06 4.0073 3.9271 4.0874
2029-06-07 3.9955 3.9156 4.0755
2029-06-08 3.9966 3.9167 4.0766
2029-06-09 3.9833 3.9036 4.0630
2029-06-10 3.9912 3.9114 4.0710
2029-06-11 3.9962 3.9162 4.0761
2029-06-12 3.9999 3.9199 4.0799
2029-06-13 4.0135 3.9332 4.0937
2029-06-14 4.0001 3.9201 4.0801
2029-06-15 4.0137 3.9334 4.0940
2029-06-16 4.0223 3.9419 4.1028
2029-06-17 4.0360 3.9553 4.1167
2029-06-18 4.0226 3.9421 4.1030
2029-06-19 4.0091 3.9290 4.0893
2029-06-20 3.9997 3.9197 4.0797
2029-06-21 4.0017 3.9216 4.0817
2029-06-22 4.0153 3.9350 4.0956
2029-06-23 4.0067 3.9265 4.0868
2029-06-24 4.0017 3.9217 4.0817
2029-06-25 3.9884 3.9086 4.0681
2029-06-26 4.0019 3.9219 4.0820
2029-06-27 3.9886 3.9088 4.0684
2029-06-28 4.0022 3.9221 4.0822
2029-06-29 4.0158 3.9355 4.0961
2029-06-30 4.0024 3.9224 4.0825
2029 July
2029-07-01 3.9983 3.9184 4.0783
2029-07-02 3.9945 3.9146 4.0744
2029-07-03 3.9833 3.9037 4.0630
2029-07-04 3.9893 3.9095 4.0690
2029-07-05 3.9828 3.9032 4.0625
2029-07-06 3.9695 3.8901 4.0489
2029-07-07 3.9647 3.8854 4.0440
2029-07-08 3.9615 3.8823 4.0407
2029-07-09 3.9483 3.8693 4.0273
2029-07-10 3.9617 3.8825 4.0410
2029-07-11 3.9521 3.8730 4.0311
2029-07-12 3.9655 3.8862 4.0448
2029-07-13 3.9618 3.8826 4.0410
2029-07-14 3.9486 3.8696 4.0276
2029-07-15 3.9409 3.8620 4.0197
2029-07-16 3.9543 3.8752 4.0334
2029-07-17 3.9411 3.8623 4.0199
2029-07-18 3.9279 3.8494 4.0065
2029-07-19 3.9413 3.8625 4.0201
2029-07-20 3.9298 3.8512 4.0084
2029-07-21 3.9348 3.8561 4.0135
2029-07-22 3.9217 3.8433 4.0001
2029-07-23 3.9144 3.8361 3.9927
2029-07-24 3.9201 3.8417 3.9985
2029-07-25 3.9119 3.8337 3.9902
2029-07-26 3.9222 3.8438 4.0007
2029-07-27 3.9132 3.8349 3.9915
2029-07-28 3.9001 3.8221 3.9782
2029-07-29 3.8946 3.8167 3.9724
2029-07-30 3.8818 3.8042 3.9595
2029-07-31 3.8771 3.7996 3.9546
2029 August
2029-08-01 3.8903 3.8125 3.9681
2029-08-02 3.8797 3.8021 3.9573
2029-08-03 3.8929 3.8150 3.9707
2029-08-04 3.8799 3.8023 3.9575
2029-08-05 3.8931 3.8152 3.9710
2029-08-06 3.9064 3.8282 3.9845
2029-08-07 3.8945 3.8166 3.9724
2029-08-08 3.8815 3.8039 3.9592
2029-08-09 3.8843 3.8066 3.9620
2029-08-10 3.8939 3.8160 3.9718
2029-08-11 3.8809 3.8033 3.9586
2029-08-12 3.8942 3.8163 3.9720
2029-08-13 3.8812 3.8035 3.9588
2029-08-14 3.8821 3.8045 3.9598
2029-08-15 3.8953 3.8174 3.9732
2029-08-16 3.8842 3.8065 3.9618
2029-08-17 3.8877 3.8099 3.9654
2029-08-18 3.8957 3.8178 3.9736
2029-08-19 3.8952 3.8173 3.9731
2029-08-20 3.9085 3.8303 3.9866
2029-08-21 3.9218 3.8433 4.0002
2029-08-22 3.9275 3.8490 4.0061
2029-08-23 3.9409 3.8621 4.0197
2029-08-24 3.9278 3.8492 4.0063
2029-08-25 3.9147 3.8364 3.9929
2029-08-26 3.9280 3.8494 4.0065
2029-08-27 3.9149 3.8366 3.9932
2029-08-28 3.9282 3.8496 4.0068
2029-08-29 3.9181 3.8398 3.9965
2029-08-30 3.9315 3.8528 4.0101
2029-08-31 3.9184 3.8400 3.9967
2029 September
2029-09-01 3.9317 3.8531 4.0103
2029-09-02 3.9193 3.8409 3.9977
2029-09-03 3.9318 3.8532 4.0104
2029-09-04 3.9189 3.8405 3.9973
2029-09-05 3.9319 3.8533 4.0106
2029-09-06 3.9453 3.8664 4.0242
2029-09-07 3.9469 3.8679 4.0258
2029-09-08 3.9422 3.8633 4.0210
2029-09-09 3.9447 3.8658 4.0236
2029-09-10 3.9356 3.8569 4.0143
2029-09-11 3.9449 3.8660 4.0238
2029-09-12 3.9583 3.8792 4.0375
2029-09-13 3.9718 3.8924 4.0512
2029-09-14 3.9586 3.8794 4.0377
2029-09-15 3.9454 3.8665 4.0243
2029-09-16 3.9348 3.8561 4.0135
2029-09-17 3.9482 3.8692 4.0271
2029-09-18 3.9616 3.8824 4.0408
2029-09-19 3.9484 3.8694 4.0274
2029-09-20 3.9565 3.8774 4.0356
2029-09-21 3.9433 3.8644 4.0222
2029-09-22 3.9567 3.8776 4.0359
2029-09-23 3.9533 3.8742 4.0323
2029-09-24 3.9559 3.8768 4.0350
2029-09-25 3.9503 3.8713 4.0293
2029-09-26 3.9574 3.8782 4.0365
2029-09-27 3.9647 3.8854 4.0440
2029-09-28 3.9514 3.8724 4.0305
2029-09-29 3.9582 3.8791 4.0374
2029-09-30 3.9694 3.8900 4.0488
2029 October
2029-10-01 3.9643 3.8851 4.0436
2029-10-02 3.9690 3.8896 4.0484
2029-10-03 3.9557 3.8766 4.0349
2029-10-04 3.9632 3.8839 4.0424
2029-10-05 3.9766 3.8971 4.0562
2029-10-06 3.9797 3.9002 4.0593
2029-10-07 3.9855 3.9058 4.0652
2029-10-08 3.9863 3.9066 4.0660
2029-10-09 3.9795 3.8999 4.0591
2029-10-10 3.9841 3.9044 4.0638
2029-10-11 3.9708 3.8914 4.0502
2029-10-12 3.9576 3.8784 4.0367
2029-10-13 3.9444 3.8655 4.0232
2029-10-14 3.9578 3.8786 4.0369
2029-10-15 3.9446 3.8657 4.0235
2029-10-16 3.9474 3.8685 4.0264
2029-10-17 3.9343 3.8556 4.0130
2029-10-18 3.9364 3.8577 4.0151
2029-10-19 3.9429 3.8640 4.0217
2029-10-20 3.9507 3.8717 4.0297
2029-10-21 3.9376 3.8588 4.0163
2029-10-22 3.9392 3.8604 4.0180
2029-10-23 3.9526 3.8735 4.0316
2029-10-24 3.9436 3.8648 4.0225
2029-10-25 3.9510 3.8719 4.0300
2029-10-26 3.9541 3.8750 4.0331
2029-10-27 3.9675 3.8882 4.0469
2029-10-28 3.9555 3.8764 4.0346
2029-10-29 3.9689 3.8896 4.0483
2029-10-30 3.9613 3.8820 4.0405
2029-10-31 3.9747 3.8952 4.0542
2029 November
2029-11-01 3.9617 3.8825 4.0409
2029-11-02 3.9569 3.8778 4.0361
2029-11-03 3.9641 3.8848 4.0434
2029-11-04 3.9509 3.8719 4.0299
2029-11-05 3.9612 3.8820 4.0404
2029-11-06 3.9544 3.8754 4.0335
2029-11-07 3.9632 3.8840 4.0425
2029-11-08 3.9767 3.8972 4.0563
2029-11-09 3.9757 3.8961 4.0552
2029-11-10 3.9892 3.9094 4.0690
2029-11-11 4.0028 3.9227 4.0828
2029-11-12 4.0014 3.9213 4.0814
2029-11-13 4.0046 3.9245 4.0847
2029-11-14 4.0120 3.9317 4.0922
2029-11-15 3.9986 3.9186 4.0786
2029-11-16 3.9982 3.9182 4.0782
2029-11-17 3.9849 3.9052 4.0646
2029-11-18 3.9716 3.8922 4.0510
2029-11-19 3.9622 3.8830 4.0415
2029-11-20 3.9683 3.8889 4.0476
2029-11-21 3.9613 3.8821 4.0405
2029-11-22 3.9748 3.8953 4.0543
2029-11-23 3.9866 3.9068 4.0663
2029-11-24 3.9762 3.8967 4.0557
2029-11-25 3.9653 3.8860 4.0446
2029-11-26 3.9788 3.8992 4.0583
2029-11-27 3.9923 3.9125 4.0722
2029-11-28 4.0008 3.9208 4.0808
2029-11-29 3.9969 3.9170 4.0768
2029-11-30 3.9836 3.9039 4.0633
2029 December
2029-12-01 3.9703 3.8909 4.0497
2029-12-02 3.9838 3.9041 4.0635
2029-12-03 3.9705 3.8911 4.0499
2029-12-04 3.9780 3.8984 4.0575
2029-12-05 3.9778 3.8983 4.0574
2029-12-06 3.9823 3.9027 4.0620
2029-12-07 3.9849 3.9052 4.0646
2029-12-08 3.9806 3.9010 4.0602
2029-12-09 3.9673 3.8879 4.0466
2029-12-10 3.9577 3.8785 4.0368
2029-12-11 3.9711 3.8917 4.0505
2029-12-12 3.9640 3.8847 4.0433
2029-12-13 3.9508 3.8718 4.0298
2029-12-14 3.9586 3.8794 4.0378
2029-12-15 3.9656 3.8863 4.0450
2029-12-16 3.9524 3.8734 4.0315
2029-12-17 3.9392 3.8605 4.0180
2029-12-18 3.9527 3.8736 4.0317
2029-12-19 3.9603 3.8811 4.0395
2029-12-20 3.9471 3.8682 4.0260
2029-12-21 3.9605 3.8813 4.0397
2029-12-22 3.9676 3.8883 4.0470
2029-12-23 3.9691 3.8897 4.0485
2029-12-24 3.9589 3.8797 4.0381
2029-12-25 3.9457 3.8668 4.0246
2029-12-26 3.9541 3.8750 4.0332
2029-12-27 3.9676 3.8882 4.0469
2029-12-28 3.9811 3.9014 4.0607
2029-12-29 3.9678 3.8884 4.0471
2029-12-30 3.9813 3.9017 4.0609
2029-12-31 3.9708 3.8914 4.0502