Current CHF/TND rate: â–² 3.6594 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.8751 | 3.7976 | 3.9526 |
2029-01-02 | 3.8622 | 3.7850 | 3.9395 |
2029-01-03 | 3.8742 | 3.7967 | 3.9517 |
2029-01-04 | 3.8613 | 3.7840 | 3.9385 |
2029-01-05 | 3.8681 | 3.7908 | 3.9455 |
2029-01-06 | 3.8552 | 3.7781 | 3.9323 |
2029-01-07 | 3.8684 | 3.7910 | 3.9457 |
2029-01-08 | 3.8555 | 3.7784 | 3.9326 |
2029-01-09 | 3.8686 | 3.7912 | 3.9460 |
2029-01-10 | 3.8818 | 3.8041 | 3.9594 |
2029-01-11 | 3.8688 | 3.7914 | 3.9462 |
2029-01-12 | 3.8820 | 3.8043 | 3.9596 |
2029-01-13 | 3.8690 | 3.7917 | 3.9464 |
2029-01-14 | 3.8760 | 3.7985 | 3.9535 |
2029-01-15 | 3.8707 | 3.7933 | 3.9481 |
2029-01-16 | 3.8707 | 3.7933 | 3.9481 |
2029-01-17 | 3.8694 | 3.7920 | 3.9467 |
2029-01-18 | 3.8608 | 3.7836 | 3.9381 |
2029-01-19 | 3.8480 | 3.7710 | 3.9249 |
2029-01-20 | 3.8607 | 3.7835 | 3.9379 |
2029-01-21 | 3.8707 | 3.7932 | 3.9481 |
2029-01-22 | 3.8707 | 3.7932 | 3.9481 |
2029-01-23 | 3.8838 | 3.8062 | 3.9615 |
2029-01-24 | 3.8971 | 3.8191 | 3.9750 |
2029-01-25 | 3.8841 | 3.8064 | 3.9617 |
2029-01-26 | 3.8794 | 3.8018 | 3.9570 |
2029-01-27 | 3.8926 | 3.8147 | 3.9704 |
2029-01-28 | 3.9020 | 3.8239 | 3.9800 |
2029-01-29 | 3.9020 | 3.8239 | 3.9800 |
2029-01-30 | 3.9107 | 3.8325 | 3.9890 |
2029-01-31 | 3.9035 | 3.8254 | 3.9816 |
2029 February | |||
2029-02-01 | 3.9142 | 3.8360 | 3.9925 |
2029-02-02 | 3.9091 | 3.8309 | 3.9872 |
2029-02-03 | 3.8966 | 3.8187 | 3.9746 |
2029-02-04 | 3.9099 | 3.8317 | 3.9881 |
2029-02-05 | 3.9099 | 3.8317 | 3.9881 |
2029-02-06 | 3.8969 | 3.8189 | 3.9748 |
2029-02-07 | 3.8839 | 3.8062 | 3.9615 |
2029-02-08 | 3.8971 | 3.8191 | 3.9750 |
2029-02-09 | 3.8841 | 3.8064 | 3.9618 |
2029-02-10 | 3.8825 | 3.8049 | 3.9602 |
2029-02-11 | 3.8957 | 3.8178 | 3.9737 |
2029-02-12 | 3.9047 | 3.8266 | 3.9828 |
2029-02-13 | 3.9098 | 3.8316 | 3.9880 |
2029-02-14 | 3.9029 | 3.8248 | 3.9809 |
2029-02-15 | 3.8899 | 3.8121 | 3.9677 |
2029-02-16 | 3.9031 | 3.8250 | 3.9812 |
2029-02-17 | 3.8901 | 3.8123 | 3.9679 |
2029-02-18 | 3.9033 | 3.8253 | 3.9814 |
2029-02-19 | 3.8951 | 3.8172 | 3.9730 |
2029-02-20 | 3.9084 | 3.8302 | 3.9865 |
2029-02-21 | 3.8976 | 3.8196 | 3.9756 |
2029-02-22 | 3.8846 | 3.8069 | 3.9623 |
2029-02-23 | 3.8786 | 3.8010 | 3.9562 |
2029-02-24 | 3.8918 | 3.8140 | 3.9696 |
2029-02-25 | 3.8928 | 3.8150 | 3.9707 |
2029-02-26 | 3.8928 | 3.8150 | 3.9707 |
2029-02-27 | 3.9061 | 3.8279 | 3.9842 |
2029-02-28 | 3.8930 | 3.8152 | 3.9709 |
2029 March | |||
2029-03-01 | 3.8892 | 3.8114 | 3.9670 |
2029-03-02 | 3.8974 | 3.8194 | 3.9753 |
2029-03-03 | 3.9107 | 3.8324 | 3.9889 |
2029-03-04 | 3.9240 | 3.8455 | 4.0025 |
2029-03-05 | 3.9109 | 3.8327 | 3.9891 |
2029-03-06 | 3.9242 | 3.8457 | 4.0027 |
2029-03-07 | 3.9298 | 3.8512 | 4.0084 |
2029-03-08 | 3.9417 | 3.8629 | 4.0206 |
2029-03-09 | 3.9286 | 3.8500 | 4.0072 |
2029-03-10 | 3.9420 | 3.8631 | 4.0208 |
2029-03-11 | 3.9288 | 3.8502 | 4.0074 |
2029-03-12 | 3.9188 | 3.8404 | 3.9972 |
2029-03-13 | 3.9321 | 3.8535 | 4.0108 |
2029-03-14 | 3.9332 | 3.8545 | 4.0118 |
2029-03-15 | 3.9200 | 3.8416 | 3.9984 |
2029-03-16 | 3.9205 | 3.8420 | 3.9989 |
2029-03-17 | 3.9338 | 3.8551 | 4.0125 |
2029-03-18 | 3.9442 | 3.8653 | 4.0231 |
2029-03-19 | 3.9576 | 3.8785 | 4.0368 |
2029-03-20 | 3.9576 | 3.8785 | 4.0368 |
2029-03-21 | 3.9601 | 3.8808 | 4.0393 |
2029-03-22 | 3.9694 | 3.8900 | 4.0488 |
2029-03-23 | 3.9562 | 3.8770 | 4.0353 |
2029-03-24 | 3.9502 | 3.8712 | 4.0292 |
2029-03-25 | 3.9566 | 3.8775 | 4.0357 |
2029-03-26 | 3.9566 | 3.8775 | 4.0357 |
2029-03-27 | 3.9619 | 3.8826 | 4.0411 |
2029-03-28 | 3.9544 | 3.8753 | 4.0335 |
2029-03-29 | 3.9678 | 3.8885 | 4.0472 |
2029-03-30 | 3.9657 | 3.8864 | 4.0450 |
2029-03-31 | 3.9525 | 3.8734 | 4.0315 |
2029 April | |||
2029-04-01 | 3.9660 | 3.8866 | 4.0453 |
2029-04-02 | 3.9795 | 3.8999 | 4.0590 |
2029-04-03 | 3.9662 | 3.8869 | 4.0455 |
2029-04-04 | 3.9530 | 3.8739 | 4.0320 |
2029-04-05 | 3.9590 | 3.8798 | 4.0382 |
2029-04-06 | 3.9597 | 3.8806 | 4.0389 |
2029-04-07 | 3.9640 | 3.8847 | 4.0433 |
2029-04-08 | 3.9775 | 3.8979 | 4.0570 |
2029-04-09 | 3.9642 | 3.8850 | 4.0435 |
2029-04-10 | 3.9700 | 3.8906 | 4.0494 |
2029-04-11 | 3.9771 | 3.8975 | 4.0566 |
2029-04-12 | 3.9638 | 3.8845 | 4.0431 |
2029-04-13 | 3.9582 | 3.8791 | 4.0374 |
2029-04-14 | 3.9717 | 3.8923 | 4.0511 |
2029-04-15 | 3.9634 | 3.8841 | 4.0427 |
2029-04-16 | 3.9769 | 3.8974 | 4.0564 |
2029-04-17 | 3.9781 | 3.8985 | 4.0576 |
2029-04-18 | 3.9660 | 3.8867 | 4.0453 |
2029-04-19 | 3.9649 | 3.8856 | 4.0442 |
2029-04-20 | 3.9574 | 3.8783 | 4.0366 |
2029-04-21 | 3.9519 | 3.8729 | 4.0309 |
2029-04-22 | 3.9653 | 3.8860 | 4.0447 |
2029-04-23 | 3.9788 | 3.8993 | 4.0584 |
2029-04-24 | 3.9826 | 3.9029 | 4.0622 |
2029-04-25 | 3.9693 | 3.8899 | 4.0487 |
2029-04-26 | 3.9827 | 3.9031 | 4.0624 |
2029-04-27 | 3.9840 | 3.9043 | 4.0637 |
2029-04-28 | 3.9795 | 3.8999 | 4.0591 |
2029-04-29 | 3.9852 | 3.9055 | 4.0649 |
2029-04-30 | 3.9856 | 3.9059 | 4.0653 |
2029 May | |||
2029-05-01 | 3.9767 | 3.8972 | 4.0562 |
2029-05-02 | 3.9635 | 3.8842 | 4.0427 |
2029-05-03 | 3.9769 | 3.8974 | 4.0565 |
2029-05-04 | 3.9765 | 3.8970 | 4.0560 |
2029-05-05 | 3.9773 | 3.8977 | 4.0568 |
2029-05-06 | 3.9820 | 3.9023 | 4.0616 |
2029-05-07 | 3.9687 | 3.8893 | 4.0481 |
2029-05-08 | 3.9591 | 3.8799 | 4.0382 |
2029-05-09 | 3.9568 | 3.8776 | 4.0359 |
2029-05-10 | 3.9702 | 3.8908 | 4.0496 |
2029-05-11 | 3.9791 | 3.8995 | 4.0587 |
2029-05-12 | 3.9812 | 3.9016 | 4.0608 |
2029-05-13 | 3.9812 | 3.9016 | 4.0608 |
2029-05-14 | 3.9779 | 3.8984 | 4.0575 |
2029-05-15 | 3.9748 | 3.8953 | 4.0543 |
2029-05-16 | 3.9810 | 3.9014 | 4.0606 |
2029-05-17 | 3.9731 | 3.8936 | 4.0526 |
2029-05-18 | 3.9659 | 3.8866 | 4.0452 |
2029-05-19 | 3.9781 | 3.8985 | 4.0577 |
2029-05-20 | 3.9796 | 3.9000 | 4.0592 |
2029-05-21 | 3.9931 | 3.9133 | 4.0730 |
2029-05-22 | 3.9798 | 3.9002 | 4.0594 |
2029-05-23 | 3.9934 | 3.9135 | 4.0732 |
2029-05-24 | 3.9801 | 3.9005 | 4.0597 |
2029-05-25 | 3.9936 | 3.9137 | 4.0735 |
2029-05-26 | 3.9911 | 3.9113 | 4.0709 |
2029-05-27 | 3.9953 | 3.9154 | 4.0752 |
2029-05-28 | 4.0041 | 3.9240 | 4.0841 |
2029-05-29 | 4.0095 | 3.9293 | 4.0897 |
2029-05-30 | 4.0231 | 3.9427 | 4.1036 |
2029-05-31 | 4.0097 | 3.9295 | 4.0899 |
2029 June | |||
2029-06-01 | 4.0180 | 3.9376 | 4.0983 |
2029-06-02 | 4.0260 | 3.9455 | 4.1065 |
2029-06-03 | 4.0128 | 3.9326 | 4.0931 |
2029-06-04 | 4.0149 | 3.9346 | 4.0952 |
2029-06-05 | 4.0015 | 3.9214 | 4.0815 |
2029-06-06 | 4.0073 | 3.9271 | 4.0874 |
2029-06-07 | 3.9955 | 3.9156 | 4.0755 |
2029-06-08 | 3.9966 | 3.9167 | 4.0766 |
2029-06-09 | 3.9833 | 3.9036 | 4.0630 |
2029-06-10 | 3.9912 | 3.9114 | 4.0710 |
2029-06-11 | 3.9962 | 3.9162 | 4.0761 |
2029-06-12 | 3.9999 | 3.9199 | 4.0799 |
2029-06-13 | 4.0135 | 3.9332 | 4.0937 |
2029-06-14 | 4.0001 | 3.9201 | 4.0801 |
2029-06-15 | 4.0137 | 3.9334 | 4.0940 |
2029-06-16 | 4.0223 | 3.9419 | 4.1028 |
2029-06-17 | 4.0360 | 3.9553 | 4.1167 |
2029-06-18 | 4.0226 | 3.9421 | 4.1030 |
2029-06-19 | 4.0091 | 3.9290 | 4.0893 |
2029-06-20 | 3.9997 | 3.9197 | 4.0797 |
2029-06-21 | 4.0017 | 3.9216 | 4.0817 |
2029-06-22 | 4.0153 | 3.9350 | 4.0956 |
2029-06-23 | 4.0067 | 3.9265 | 4.0868 |
2029-06-24 | 4.0017 | 3.9217 | 4.0817 |
2029-06-25 | 3.9884 | 3.9086 | 4.0681 |
2029-06-26 | 4.0019 | 3.9219 | 4.0820 |
2029-06-27 | 3.9886 | 3.9088 | 4.0684 |
2029-06-28 | 4.0022 | 3.9221 | 4.0822 |
2029-06-29 | 4.0158 | 3.9355 | 4.0961 |
2029-06-30 | 4.0024 | 3.9224 | 4.0825 |
2029 July | |||
2029-07-01 | 3.9983 | 3.9184 | 4.0783 |
2029-07-02 | 3.9945 | 3.9146 | 4.0744 |
2029-07-03 | 3.9833 | 3.9037 | 4.0630 |
2029-07-04 | 3.9893 | 3.9095 | 4.0690 |
2029-07-05 | 3.9828 | 3.9032 | 4.0625 |
2029-07-06 | 3.9695 | 3.8901 | 4.0489 |
2029-07-07 | 3.9647 | 3.8854 | 4.0440 |
2029-07-08 | 3.9615 | 3.8823 | 4.0407 |
2029-07-09 | 3.9483 | 3.8693 | 4.0273 |
2029-07-10 | 3.9617 | 3.8825 | 4.0410 |
2029-07-11 | 3.9521 | 3.8730 | 4.0311 |
2029-07-12 | 3.9655 | 3.8862 | 4.0448 |
2029-07-13 | 3.9618 | 3.8826 | 4.0410 |
2029-07-14 | 3.9486 | 3.8696 | 4.0276 |
2029-07-15 | 3.9409 | 3.8620 | 4.0197 |
2029-07-16 | 3.9543 | 3.8752 | 4.0334 |
2029-07-17 | 3.9411 | 3.8623 | 4.0199 |
2029-07-18 | 3.9279 | 3.8494 | 4.0065 |
2029-07-19 | 3.9413 | 3.8625 | 4.0201 |
2029-07-20 | 3.9298 | 3.8512 | 4.0084 |
2029-07-21 | 3.9348 | 3.8561 | 4.0135 |
2029-07-22 | 3.9217 | 3.8433 | 4.0001 |
2029-07-23 | 3.9144 | 3.8361 | 3.9927 |
2029-07-24 | 3.9201 | 3.8417 | 3.9985 |
2029-07-25 | 3.9119 | 3.8337 | 3.9902 |
2029-07-26 | 3.9222 | 3.8438 | 4.0007 |
2029-07-27 | 3.9132 | 3.8349 | 3.9915 |
2029-07-28 | 3.9001 | 3.8221 | 3.9782 |
2029-07-29 | 3.8946 | 3.8167 | 3.9724 |
2029-07-30 | 3.8818 | 3.8042 | 3.9595 |
2029-07-31 | 3.8771 | 3.7996 | 3.9546 |
2029 August | |||
2029-08-01 | 3.8903 | 3.8125 | 3.9681 |
2029-08-02 | 3.8797 | 3.8021 | 3.9573 |
2029-08-03 | 3.8929 | 3.8150 | 3.9707 |
2029-08-04 | 3.8799 | 3.8023 | 3.9575 |
2029-08-05 | 3.8931 | 3.8152 | 3.9710 |
2029-08-06 | 3.9064 | 3.8282 | 3.9845 |
2029-08-07 | 3.8945 | 3.8166 | 3.9724 |
2029-08-08 | 3.8815 | 3.8039 | 3.9592 |
2029-08-09 | 3.8843 | 3.8066 | 3.9620 |
2029-08-10 | 3.8939 | 3.8160 | 3.9718 |
2029-08-11 | 3.8809 | 3.8033 | 3.9586 |
2029-08-12 | 3.8942 | 3.8163 | 3.9720 |
2029-08-13 | 3.8812 | 3.8035 | 3.9588 |
2029-08-14 | 3.8821 | 3.8045 | 3.9598 |
2029-08-15 | 3.8953 | 3.8174 | 3.9732 |
2029-08-16 | 3.8842 | 3.8065 | 3.9618 |
2029-08-17 | 3.8877 | 3.8099 | 3.9654 |
2029-08-18 | 3.8957 | 3.8178 | 3.9736 |
2029-08-19 | 3.8952 | 3.8173 | 3.9731 |
2029-08-20 | 3.9085 | 3.8303 | 3.9866 |
2029-08-21 | 3.9218 | 3.8433 | 4.0002 |
2029-08-22 | 3.9275 | 3.8490 | 4.0061 |
2029-08-23 | 3.9409 | 3.8621 | 4.0197 |
2029-08-24 | 3.9278 | 3.8492 | 4.0063 |
2029-08-25 | 3.9147 | 3.8364 | 3.9929 |
2029-08-26 | 3.9280 | 3.8494 | 4.0065 |
2029-08-27 | 3.9149 | 3.8366 | 3.9932 |
2029-08-28 | 3.9282 | 3.8496 | 4.0068 |
2029-08-29 | 3.9181 | 3.8398 | 3.9965 |
2029-08-30 | 3.9315 | 3.8528 | 4.0101 |
2029-08-31 | 3.9184 | 3.8400 | 3.9967 |
2029 September | |||
2029-09-01 | 3.9317 | 3.8531 | 4.0103 |
2029-09-02 | 3.9193 | 3.8409 | 3.9977 |
2029-09-03 | 3.9318 | 3.8532 | 4.0104 |
2029-09-04 | 3.9189 | 3.8405 | 3.9973 |
2029-09-05 | 3.9319 | 3.8533 | 4.0106 |
2029-09-06 | 3.9453 | 3.8664 | 4.0242 |
2029-09-07 | 3.9469 | 3.8679 | 4.0258 |
2029-09-08 | 3.9422 | 3.8633 | 4.0210 |
2029-09-09 | 3.9447 | 3.8658 | 4.0236 |
2029-09-10 | 3.9356 | 3.8569 | 4.0143 |
2029-09-11 | 3.9449 | 3.8660 | 4.0238 |
2029-09-12 | 3.9583 | 3.8792 | 4.0375 |
2029-09-13 | 3.9718 | 3.8924 | 4.0512 |
2029-09-14 | 3.9586 | 3.8794 | 4.0377 |
2029-09-15 | 3.9454 | 3.8665 | 4.0243 |
2029-09-16 | 3.9348 | 3.8561 | 4.0135 |
2029-09-17 | 3.9482 | 3.8692 | 4.0271 |
2029-09-18 | 3.9616 | 3.8824 | 4.0408 |
2029-09-19 | 3.9484 | 3.8694 | 4.0274 |
2029-09-20 | 3.9565 | 3.8774 | 4.0356 |
2029-09-21 | 3.9433 | 3.8644 | 4.0222 |
2029-09-22 | 3.9567 | 3.8776 | 4.0359 |
2029-09-23 | 3.9533 | 3.8742 | 4.0323 |
2029-09-24 | 3.9559 | 3.8768 | 4.0350 |
2029-09-25 | 3.9503 | 3.8713 | 4.0293 |
2029-09-26 | 3.9574 | 3.8782 | 4.0365 |
2029-09-27 | 3.9647 | 3.8854 | 4.0440 |
2029-09-28 | 3.9514 | 3.8724 | 4.0305 |
2029-09-29 | 3.9582 | 3.8791 | 4.0374 |
2029-09-30 | 3.9694 | 3.8900 | 4.0488 |
2029 October | |||
2029-10-01 | 3.9643 | 3.8851 | 4.0436 |
2029-10-02 | 3.9690 | 3.8896 | 4.0484 |
2029-10-03 | 3.9557 | 3.8766 | 4.0349 |
2029-10-04 | 3.9632 | 3.8839 | 4.0424 |
2029-10-05 | 3.9766 | 3.8971 | 4.0562 |
2029-10-06 | 3.9797 | 3.9002 | 4.0593 |
2029-10-07 | 3.9855 | 3.9058 | 4.0652 |
2029-10-08 | 3.9863 | 3.9066 | 4.0660 |
2029-10-09 | 3.9795 | 3.8999 | 4.0591 |
2029-10-10 | 3.9841 | 3.9044 | 4.0638 |
2029-10-11 | 3.9708 | 3.8914 | 4.0502 |
2029-10-12 | 3.9576 | 3.8784 | 4.0367 |
2029-10-13 | 3.9444 | 3.8655 | 4.0232 |
2029-10-14 | 3.9578 | 3.8786 | 4.0369 |
2029-10-15 | 3.9446 | 3.8657 | 4.0235 |
2029-10-16 | 3.9474 | 3.8685 | 4.0264 |
2029-10-17 | 3.9343 | 3.8556 | 4.0130 |
2029-10-18 | 3.9364 | 3.8577 | 4.0151 |
2029-10-19 | 3.9429 | 3.8640 | 4.0217 |
2029-10-20 | 3.9507 | 3.8717 | 4.0297 |
2029-10-21 | 3.9376 | 3.8588 | 4.0163 |
2029-10-22 | 3.9392 | 3.8604 | 4.0180 |
2029-10-23 | 3.9526 | 3.8735 | 4.0316 |
2029-10-24 | 3.9436 | 3.8648 | 4.0225 |
2029-10-25 | 3.9510 | 3.8719 | 4.0300 |
2029-10-26 | 3.9541 | 3.8750 | 4.0331 |
2029-10-27 | 3.9675 | 3.8882 | 4.0469 |
2029-10-28 | 3.9555 | 3.8764 | 4.0346 |
2029-10-29 | 3.9689 | 3.8896 | 4.0483 |
2029-10-30 | 3.9613 | 3.8820 | 4.0405 |
2029-10-31 | 3.9747 | 3.8952 | 4.0542 |
2029 November | |||
2029-11-01 | 3.9617 | 3.8825 | 4.0409 |
2029-11-02 | 3.9569 | 3.8778 | 4.0361 |
2029-11-03 | 3.9641 | 3.8848 | 4.0434 |
2029-11-04 | 3.9509 | 3.8719 | 4.0299 |
2029-11-05 | 3.9612 | 3.8820 | 4.0404 |
2029-11-06 | 3.9544 | 3.8754 | 4.0335 |
2029-11-07 | 3.9632 | 3.8840 | 4.0425 |
2029-11-08 | 3.9767 | 3.8972 | 4.0563 |
2029-11-09 | 3.9757 | 3.8961 | 4.0552 |
2029-11-10 | 3.9892 | 3.9094 | 4.0690 |
2029-11-11 | 4.0028 | 3.9227 | 4.0828 |
2029-11-12 | 4.0014 | 3.9213 | 4.0814 |
2029-11-13 | 4.0046 | 3.9245 | 4.0847 |
2029-11-14 | 4.0120 | 3.9317 | 4.0922 |
2029-11-15 | 3.9986 | 3.9186 | 4.0786 |
2029-11-16 | 3.9982 | 3.9182 | 4.0782 |
2029-11-17 | 3.9849 | 3.9052 | 4.0646 |
2029-11-18 | 3.9716 | 3.8922 | 4.0510 |
2029-11-19 | 3.9622 | 3.8830 | 4.0415 |
2029-11-20 | 3.9683 | 3.8889 | 4.0476 |
2029-11-21 | 3.9613 | 3.8821 | 4.0405 |
2029-11-22 | 3.9748 | 3.8953 | 4.0543 |
2029-11-23 | 3.9866 | 3.9068 | 4.0663 |
2029-11-24 | 3.9762 | 3.8967 | 4.0557 |
2029-11-25 | 3.9653 | 3.8860 | 4.0446 |
2029-11-26 | 3.9788 | 3.8992 | 4.0583 |
2029-11-27 | 3.9923 | 3.9125 | 4.0722 |
2029-11-28 | 4.0008 | 3.9208 | 4.0808 |
2029-11-29 | 3.9969 | 3.9170 | 4.0768 |
2029-11-30 | 3.9836 | 3.9039 | 4.0633 |
2029 December | |||
2029-12-01 | 3.9703 | 3.8909 | 4.0497 |
2029-12-02 | 3.9838 | 3.9041 | 4.0635 |
2029-12-03 | 3.9705 | 3.8911 | 4.0499 |
2029-12-04 | 3.9780 | 3.8984 | 4.0575 |
2029-12-05 | 3.9778 | 3.8983 | 4.0574 |
2029-12-06 | 3.9823 | 3.9027 | 4.0620 |
2029-12-07 | 3.9849 | 3.9052 | 4.0646 |
2029-12-08 | 3.9806 | 3.9010 | 4.0602 |
2029-12-09 | 3.9673 | 3.8879 | 4.0466 |
2029-12-10 | 3.9577 | 3.8785 | 4.0368 |
2029-12-11 | 3.9711 | 3.8917 | 4.0505 |
2029-12-12 | 3.9640 | 3.8847 | 4.0433 |
2029-12-13 | 3.9508 | 3.8718 | 4.0298 |
2029-12-14 | 3.9586 | 3.8794 | 4.0378 |
2029-12-15 | 3.9656 | 3.8863 | 4.0450 |
2029-12-16 | 3.9524 | 3.8734 | 4.0315 |
2029-12-17 | 3.9392 | 3.8605 | 4.0180 |
2029-12-18 | 3.9527 | 3.8736 | 4.0317 |
2029-12-19 | 3.9603 | 3.8811 | 4.0395 |
2029-12-20 | 3.9471 | 3.8682 | 4.0260 |
2029-12-21 | 3.9605 | 3.8813 | 4.0397 |
2029-12-22 | 3.9676 | 3.8883 | 4.0470 |
2029-12-23 | 3.9691 | 3.8897 | 4.0485 |
2029-12-24 | 3.9589 | 3.8797 | 4.0381 |
2029-12-25 | 3.9457 | 3.8668 | 4.0246 |
2029-12-26 | 3.9541 | 3.8750 | 4.0332 |
2029-12-27 | 3.9676 | 3.8882 | 4.0469 |
2029-12-28 | 3.9811 | 3.9014 | 4.0607 |
2029-12-29 | 3.9678 | 3.8884 | 4.0471 |
2029-12-30 | 3.9813 | 3.9017 | 4.0609 |
2029-12-31 | 3.9708 | 3.8914 | 4.0502 |