Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8838 3.8061 3.9615
2028-01-02 3.8970 3.8191 3.9749
2028-01-03 3.9103 3.8321 3.9885
2028-01-04 3.8972 3.8193 3.9752
2028-01-05 3.9039 3.8258 3.9820
2028-01-06 3.9077 3.8296 3.9859
2028-01-07 3.8954 3.8175 3.9733
2028-01-08 3.8869 3.8091 3.9646
2028-01-09 3.8911 3.8133 3.9689
2028-01-10 3.9043 3.8262 3.9824
2028-01-11 3.9004 3.8224 3.9784
2028-01-12 3.8874 3.8096 3.9651
2028-01-13 3.8744 3.7969 3.9519
2028-01-14 3.8876 3.8098 3.9653
2028-01-15 3.9008 3.8228 3.9788
2028-01-16 3.8878 3.8101 3.9656
2028-01-17 3.9011 3.8230 3.9791
2028-01-18 3.9021 3.8241 3.9801
2028-01-19 3.8990 3.8211 3.9770
2028-01-20 3.9026 3.8245 3.9806
2028-01-21 3.9158 3.8375 3.9942
2028-01-22 3.9111 3.8328 3.9893
2028-01-23 3.9232 3.8447 4.0016
2028-01-24 3.9185 3.8402 3.9969
2028-01-25 3.9055 3.8274 3.9836
2028-01-26 3.9188 3.8404 3.9971
2028-01-27 3.9188 3.8404 3.9971
2028-01-28 3.9167 3.8383 3.9950
2028-01-29 3.9297 3.8511 4.0083
2028-01-30 3.9166 3.8383 3.9950
2028-01-31 3.9265 3.8480 4.0050
2028 February
2028-02-01 3.9134 3.8352 3.9917
2028-02-02 3.9028 3.8248 3.9809
2028-02-03 3.8907 3.8129 3.9685
2028-02-04 3.8777 3.8002 3.9553
2028-02-05 3.8879 3.8102 3.9657
2028-02-06 3.8750 3.7975 3.9525
2028-02-07 3.8719 3.7945 3.9494
2028-02-08 3.8678 3.7905 3.9452
2028-02-09 3.8657 3.7884 3.9430
2028-02-10 3.8789 3.8013 3.9564
2028-02-11 3.8659 3.7886 3.9432
2028-02-12 3.8783 3.8007 3.9558
2028-02-13 3.8915 3.8136 3.9693
2028-02-14 3.8903 3.8125 3.9681
2028-02-15 3.8931 3.8152 3.9710
2028-02-16 3.9064 3.8282 3.9845
2028-02-17 3.8933 3.8155 3.9712
2028-02-18 3.8916 3.8138 3.9694
2028-02-19 3.8786 3.8010 3.9562
2028-02-20 3.8708 3.7934 3.9482
2028-02-21 3.8691 3.7917 3.9465
2028-02-22 3.8573 3.7802 3.9345
2028-02-23 3.8501 3.7731 3.9271
2028-02-24 3.8373 3.7605 3.9140
2028-02-25 3.8454 3.7685 3.9224
2028-02-26 3.8544 3.7774 3.9315
2028-02-27 3.8505 3.7735 3.9275
2028-02-28 3.8502 3.7732 3.9272
2028-02-29 3.8373 3.7606 3.9141
2028 March
2028-03-01 3.8485 3.7715 3.9255
2028-03-02 3.8522 3.7752 3.9293
2028-03-03 3.8394 3.7626 3.9162
2028-03-04 3.8525 3.7754 3.9295
2028-03-05 3.8573 3.7801 3.9344
2028-03-06 3.8577 3.7805 3.9348
2028-03-07 3.8448 3.7679 3.9217
2028-03-08 3.8457 3.7688 3.9226
2028-03-09 3.8376 3.7609 3.9144
2028-03-10 3.8447 3.7678 3.9216
2028-03-11 3.8400 3.7632 3.9168
2028-03-12 3.8531 3.7760 3.9301
2028-03-13 3.8413 3.7645 3.9182
2028-03-14 3.8462 3.7693 3.9231
2028-03-15 3.8369 3.7602 3.9136
2028-03-16 3.8351 3.7583 3.9118
2028-03-17 3.8223 3.7458 3.8987
2028-03-18 3.8314 3.7548 3.9080
2028-03-19 3.8186 3.7423 3.8950
2028-03-20 3.8265 3.7500 3.9031
2028-03-21 3.8394 3.7627 3.9162
2028-03-22 3.8266 3.7501 3.9032
2028-03-23 3.8397 3.7629 3.9165
2028-03-24 3.8269 3.7503 3.9034
2028-03-25 3.8177 3.7414 3.8941
2028-03-26 3.8099 3.7337 3.8861
2028-03-27 3.8229 3.7464 3.8994
2028-03-28 3.8263 3.7498 3.9028
2028-03-29 3.8135 3.7373 3.8898
2028-03-30 3.8020 3.7260 3.8780
2028-03-31 3.8149 3.7386 3.8912
2028 April
2028-04-01 3.8208 3.7444 3.8972
2028-04-02 3.8080 3.7319 3.8842
2028-04-03 3.7966 3.7207 3.8726
2028-04-04 3.8052 3.7291 3.8813
2028-04-05 3.7925 3.7166 3.8683
2028-04-06 3.8054 3.7293 3.8815
2028-04-07 3.7927 3.7169 3.8686
2028-04-08 3.8017 3.7257 3.8778
2028-04-09 3.8147 3.7384 3.8910
2028-04-10 3.8237 3.7473 3.9002
2028-04-11 3.8110 3.7348 3.8872
2028-04-12 3.8147 3.7385 3.8910
2028-04-13 3.8191 3.7428 3.8955
2028-04-14 3.8091 3.7329 3.8852
2028-04-15 3.7988 3.7228 3.8748
2028-04-16 3.8068 3.7307 3.8829
2028-04-17 3.8092 3.7330 3.8854
2028-04-18 3.8119 3.7357 3.8881
2028-04-19 3.7992 3.7232 3.8752
2028-04-20 3.8121 3.7359 3.8884
2028-04-21 3.8251 3.7486 3.9016
2028-04-22 3.8381 3.7614 3.9149
2028-04-23 3.8253 3.7488 3.9018
2028-04-24 3.8178 3.7415 3.8942
2028-04-25 3.8272 3.7507 3.9038
2028-04-26 3.8375 3.7607 3.9142
2028-04-27 3.8350 3.7583 3.9117
2028-04-28 3.8222 3.7457 3.8986
2028-04-29 3.8352 3.7585 3.9119
2028-04-30 3.8312 3.7545 3.9078
2028 May
2028-05-01 3.8204 3.7440 3.8968
2028-05-02 3.8090 3.7328 3.8851
2028-05-03 3.7963 3.7203 3.8722
2028-05-04 3.7968 3.7209 3.8728
2028-05-05 3.7842 3.7085 3.8599
2028-05-06 3.7971 3.7211 3.8730
2028-05-07 3.7968 3.7208 3.8727
2028-05-08 3.8017 3.7257 3.8778
2028-05-09 3.8013 3.7252 3.8773
2028-05-10 3.7973 3.7214 3.8733
2028-05-11 3.8102 3.7340 3.8864
2028-05-12 3.8168 3.7405 3.8931
2028-05-13 3.8257 3.7492 3.9023
2028-05-14 3.8388 3.7620 3.9155
2028-05-15 3.8260 3.7494 3.9025
2028-05-16 3.8390 3.7622 3.9158
2028-05-17 3.8388 3.7620 3.9156
2028-05-18 3.8260 3.7495 3.9025
2028-05-19 3.8390 3.7622 3.9158
2028-05-20 3.8354 3.7587 3.9121
2028-05-21 3.8484 3.7715 3.9254
2028-05-22 3.8529 3.7758 3.9299
2028-05-23 3.8529 3.7758 3.9299
2028-05-24 3.8660 3.7887 3.9433
2028-05-25 3.8758 3.7983 3.9533
2028-05-26 3.8629 3.7856 3.9401
2028-05-27 3.8500 3.7730 3.9270
2028-05-28 3.8507 3.7737 3.9277
2028-05-29 3.8469 3.7700 3.9239
2028-05-30 3.8457 3.7688 3.9226
2028-05-31 3.8333 3.7567 3.9100
2028 June
2028-06-01 3.8206 3.7442 3.8970
2028-06-02 3.8315 3.7549 3.9081
2028-06-03 3.8187 3.7423 3.8951
2028-06-04 3.8317 3.7551 3.9084
2028-06-05 3.8448 3.7679 3.9217
2028-06-06 3.8319 3.7553 3.9086
2028-06-07 3.8450 3.7681 3.9219
2028-06-08 3.8322 3.7555 3.9088
2028-06-09 3.8406 3.7638 3.9174
2028-06-10 3.8324 3.7558 3.9091
2028-06-11 3.8408 3.7640 3.9176
2028-06-12 3.8335 3.7569 3.9102
2028-06-13 3.8466 3.7697 3.9235
2028-06-14 3.8338 3.7571 3.9104
2028-06-15 3.8228 3.7464 3.8993
2028-06-16 3.8181 3.7417 3.8944
2028-06-17 3.8264 3.7499 3.9029
2028-06-18 3.8394 3.7626 3.9162
2028-06-19 3.8525 3.7754 3.9295
2028-06-20 3.8396 3.7628 3.9164
2028-06-21 3.8527 3.7757 3.9298
2028-06-22 3.8658 3.7885 3.9431
2028-06-23 3.8746 3.7971 3.9521
2028-06-24 3.8878 3.8101 3.9656
2028-06-25 3.9011 3.8230 3.9791
2028-06-26 3.9143 3.8360 3.9926
2028-06-27 3.9134 3.8352 3.9917
2028-06-28 3.9004 3.8224 3.9784
2028-06-29 3.8874 3.8097 3.9651
2028-06-30 3.9006 3.8226 3.9786
2028 July
2028-07-01 3.8945 3.8166 3.9724
2028-07-02 3.8815 3.8039 3.9592
2028-07-03 3.8947 3.8168 3.9726
2028-07-04 3.8818 3.8041 3.9594
2028-07-05 3.8751 3.7976 3.9526
2028-07-06 3.8882 3.8105 3.9660
2028-07-07 3.9015 3.8235 3.9795
2028-07-08 3.9083 3.8301 3.9864
2028-07-09 3.9037 3.8256 3.9818
2028-07-10 3.9117 3.8334 3.9899
2028-07-11 3.9250 3.8465 4.0035
2028-07-12 3.9352 3.8565 4.0139
2028-07-13 3.9335 3.8549 4.0122
2028-07-14 3.9339 3.8552 4.0126
2028-07-15 3.9208 3.8423 3.9992
2028-07-16 3.9189 3.8405 3.9973
2028-07-17 3.9322 3.8536 4.0109
2028-07-18 3.9238 3.8453 4.0023
2028-07-19 3.9247 3.8462 4.0031
2028-07-20 3.9284 3.8498 4.0070
2028-07-21 3.9227 3.8443 4.0012
2028-07-22 3.9361 3.8574 4.0148
2028-07-23 3.9230 3.8445 4.0014
2028-07-24 3.9230 3.8445 4.0014
2028-07-25 3.9363 3.8576 4.0150
2028-07-26 3.9363 3.8576 4.0150
2028-07-27 3.9232 3.8447 4.0016
2028-07-28 3.9297 3.8511 4.0083
2028-07-29 3.9166 3.8383 3.9949
2028-07-30 3.9247 3.8462 4.0032
2028-07-31 3.9164 3.8380 3.9947
2028 August
2028-08-01 3.9167 3.8384 3.9951
2028-08-02 3.9149 3.8366 3.9932
2028-08-03 3.9116 3.8333 3.9898
2028-08-04 3.9249 3.8464 4.0034
2028-08-05 3.9118 3.8336 3.9900
2028-08-06 3.9163 3.8380 3.9946
2028-08-07 3.9212 3.8427 3.9996
2028-08-08 3.9130 3.8348 3.9913
2028-08-09 3.9000 3.8220 3.9780
2028-08-10 3.9000 3.8220 3.9780
2028-08-11 3.9133 3.8350 3.9915
2028-08-12 3.9080 3.8299 3.9862
2028-08-13 3.8950 3.8171 3.9729
2028-08-14 3.9006 3.8226 3.9786
2028-08-15 3.9138 3.8356 3.9921
2028-08-16 3.9008 3.8228 3.9788
2028-08-17 3.9108 3.8326 3.9890
2028-08-18 3.9146 3.8363 3.9929
2028-08-19 3.9194 3.8410 3.9978
2028-08-20 3.9064 3.8282 3.9845
2028-08-21 3.8933 3.8155 3.9712
2028-08-22 3.8966 3.8187 3.9746
2028-08-23 3.9099 3.8317 3.9881
2028-08-24 3.9014 3.8233 3.9794
2028-08-25 3.8952 3.8173 3.9731
2028-08-26 3.8982 3.8202 3.9762
2028-08-27 3.8997 3.8217 3.9777
2028-08-28 3.8997 3.8217 3.9777
2028-08-29 3.9130 3.8347 3.9912
2028-08-30 3.8999 3.8219 3.9779
2028-08-31 3.9060 3.8278 3.9841
2028 September
2028-09-01 3.9092 3.8310 3.9873
2028-09-02 3.8961 3.8182 3.9741
2028-09-03 3.8831 3.8055 3.9608
2028-09-04 3.8769 3.7994 3.9544
2028-09-05 3.8901 3.8123 3.9679
2028-09-06 3.8907 3.8129 3.9685
2028-09-07 3.8981 3.8201 3.9761
2028-09-08 3.9056 3.8275 3.9837
2028-09-09 3.9023 3.8242 3.9803
2028-09-10 3.9106 3.8324 3.9888
2028-09-11 3.9059 3.8278 3.9840
2028-09-12 3.9095 3.8313 3.9877
2028-09-13 3.9131 3.8348 3.9913
2028-09-14 3.9000 3.8220 3.9780
2028-09-15 3.9133 3.8350 3.9916
2028-09-16 3.9078 3.8297 3.9860
2028-09-17 3.8948 3.8169 3.9727
2028-09-18 3.8948 3.8169 3.9727
2028-09-19 3.8967 3.8188 3.9746
2028-09-20 3.9093 3.8311 3.9875
2028-09-21 3.9014 3.8234 3.9794
2028-09-22 3.8884 3.8106 3.9662
2028-09-23 3.9016 3.8236 3.9797
2028-09-24 3.8886 3.8108 3.9664
2028-09-25 3.8886 3.8108 3.9664
2028-09-26 3.8883 3.8105 3.9660
2028-09-27 3.8901 3.8123 3.9679
2028-09-28 3.8771 3.7996 3.9547
2028-09-29 3.8695 3.7921 3.9469
2028-09-30 3.8609 3.7836 3.9381
2028 October
2028-10-01 3.8740 3.7965 3.9515
2028-10-02 3.8678 3.7904 3.9451
2028-10-03 3.8561 3.7790 3.9332
2028-10-04 3.8692 3.7919 3.9466
2028-10-05 3.8759 3.7984 3.9535
2028-10-06 3.8891 3.8113 3.9669
2028-10-07 3.8762 3.7986 3.9537
2028-10-08 3.8661 3.7888 3.9434
2028-10-09 3.8633 3.7861 3.9406
2028-10-10 3.8640 3.7867 3.9413
2028-10-11 3.8772 3.7996 3.9547
2028-10-12 3.8764 3.7989 3.9539
2028-10-13 3.8770 3.7995 3.9546
2028-10-14 3.8827 3.8051 3.9604
2028-10-15 3.8887 3.8109 3.9665
2028-10-16 3.8856 3.8079 3.9633
2028-10-17 3.8727 3.7952 3.9501
2028-10-18 3.8859 3.8081 3.9636
2028-10-19 3.8804 3.8028 3.9580
2028-10-20 3.8700 3.7926 3.9474
2028-10-21 3.8831 3.8055 3.9608
2028-10-22 3.8702 3.7928 3.9476
2028-10-23 3.8782 3.8006 3.9557
2028-10-24 3.8914 3.8136 3.9692
2028-10-25 3.8784 3.8008 3.9560
2028-10-26 3.8916 3.8138 3.9694
2028-10-27 3.9006 3.8226 3.9787
2028-10-28 3.9114 3.8331 3.9896
2028-10-29 3.9247 3.8462 4.0032
2028-10-30 3.9232 3.8448 4.0017
2028-10-31 3.9222 3.8437 4.0006
2028 November
2028-11-01 3.9163 3.8380 3.9947
2028-11-02 3.9297 3.8511 4.0083
2028-11-03 3.9166 3.8382 3.9949
2028-11-04 3.9299 3.8513 4.0085
2028-11-05 3.9168 3.8385 3.9951
2028-11-06 3.9301 3.8515 4.0087
2028-11-07 3.9301 3.8515 4.0087
2028-11-08 3.9256 3.8471 4.0042
2028-11-09 3.9146 3.8363 3.9929
2028-11-10 3.9279 3.8494 4.0065
2028-11-11 3.9149 3.8366 3.9932
2028-11-12 3.9031 3.8251 3.9812
2028-11-13 3.9164 3.8381 3.9947
2028-11-14 3.9164 3.8381 3.9947
2028-11-15 3.9297 3.8511 4.0083
2028-11-16 3.9168 3.8384 3.9951
2028-11-17 3.9084 3.8302 3.9865
2028-11-18 3.8954 3.8174 3.9733
2028-11-19 3.8826 3.8050 3.9603
2028-11-20 3.8958 3.8179 3.9738
2028-11-21 3.8942 3.8164 3.9721
2028-11-22 3.8813 3.8036 3.9589
2028-11-23 3.8727 3.7952 3.9501
2028-11-24 3.8763 3.7988 3.9538
2028-11-25 3.8730 3.7955 3.9504
2028-11-26 3.8862 3.8084 3.9639
2028-11-27 3.8801 3.8025 3.9578
2028-11-28 3.8801 3.8025 3.9578
2028-11-29 3.8787 3.8011 3.9563
2028-11-30 3.8919 3.8141 3.9697
2028 December
2028-12-01 3.8981 3.8202 3.9761
2028-12-02 3.9011 3.8231 3.9792
2028-12-03 3.8881 3.8104 3.9659
2028-12-04 3.9014 3.8233 3.9794
2028-12-05 3.9014 3.8233 3.9794
2028-12-06 3.8962 3.8183 3.9741
2028-12-07 3.8959 3.8180 3.9738
2028-12-08 3.8829 3.8053 3.9606
2028-12-09 3.8700 3.7926 3.9474
2028-12-10 3.8831 3.8055 3.9608
2028-12-11 3.8702 3.7928 3.9476
2028-12-12 3.8702 3.7928 3.9476
2028-12-13 3.8573 3.7802 3.9345
2028-12-14 3.8607 3.7834 3.9379
2028-12-15 3.8545 3.7774 3.9316
2028-12-16 3.8676 3.7903 3.9450
2028-12-17 3.8548 3.7777 3.9318
2028-12-18 3.8429 3.7660 3.9198
2028-12-19 3.8539 3.7768 3.9310
2028-12-20 3.8583 3.7812 3.9355
2028-12-21 3.8455 3.7685 3.9224
2028-12-22 3.8326 3.7560 3.9093
2028-12-23 3.8457 3.7688 3.9226
2028-12-24 3.8588 3.7816 3.9359
2028-12-25 3.8459 3.7690 3.9228
2028-12-26 3.8590 3.7818 3.9362
2028-12-27 3.8634 3.7861 3.9407
2028-12-28 3.8505 3.7735 3.9275
2028-12-29 3.8618 3.7845 3.9390
2028-12-30 3.8489 3.7719 3.9259
2028-12-31 3.8620 3.7847 3.9392