Current CHF/TND rate: â–² 3.6594 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.8838 | 3.8061 | 3.9615 |
2028-01-02 | 3.8970 | 3.8191 | 3.9749 |
2028-01-03 | 3.9103 | 3.8321 | 3.9885 |
2028-01-04 | 3.8972 | 3.8193 | 3.9752 |
2028-01-05 | 3.9039 | 3.8258 | 3.9820 |
2028-01-06 | 3.9077 | 3.8296 | 3.9859 |
2028-01-07 | 3.8954 | 3.8175 | 3.9733 |
2028-01-08 | 3.8869 | 3.8091 | 3.9646 |
2028-01-09 | 3.8911 | 3.8133 | 3.9689 |
2028-01-10 | 3.9043 | 3.8262 | 3.9824 |
2028-01-11 | 3.9004 | 3.8224 | 3.9784 |
2028-01-12 | 3.8874 | 3.8096 | 3.9651 |
2028-01-13 | 3.8744 | 3.7969 | 3.9519 |
2028-01-14 | 3.8876 | 3.8098 | 3.9653 |
2028-01-15 | 3.9008 | 3.8228 | 3.9788 |
2028-01-16 | 3.8878 | 3.8101 | 3.9656 |
2028-01-17 | 3.9011 | 3.8230 | 3.9791 |
2028-01-18 | 3.9021 | 3.8241 | 3.9801 |
2028-01-19 | 3.8990 | 3.8211 | 3.9770 |
2028-01-20 | 3.9026 | 3.8245 | 3.9806 |
2028-01-21 | 3.9158 | 3.8375 | 3.9942 |
2028-01-22 | 3.9111 | 3.8328 | 3.9893 |
2028-01-23 | 3.9232 | 3.8447 | 4.0016 |
2028-01-24 | 3.9185 | 3.8402 | 3.9969 |
2028-01-25 | 3.9055 | 3.8274 | 3.9836 |
2028-01-26 | 3.9188 | 3.8404 | 3.9971 |
2028-01-27 | 3.9188 | 3.8404 | 3.9971 |
2028-01-28 | 3.9167 | 3.8383 | 3.9950 |
2028-01-29 | 3.9297 | 3.8511 | 4.0083 |
2028-01-30 | 3.9166 | 3.8383 | 3.9950 |
2028-01-31 | 3.9265 | 3.8480 | 4.0050 |
2028 February | |||
2028-02-01 | 3.9134 | 3.8352 | 3.9917 |
2028-02-02 | 3.9028 | 3.8248 | 3.9809 |
2028-02-03 | 3.8907 | 3.8129 | 3.9685 |
2028-02-04 | 3.8777 | 3.8002 | 3.9553 |
2028-02-05 | 3.8879 | 3.8102 | 3.9657 |
2028-02-06 | 3.8750 | 3.7975 | 3.9525 |
2028-02-07 | 3.8719 | 3.7945 | 3.9494 |
2028-02-08 | 3.8678 | 3.7905 | 3.9452 |
2028-02-09 | 3.8657 | 3.7884 | 3.9430 |
2028-02-10 | 3.8789 | 3.8013 | 3.9564 |
2028-02-11 | 3.8659 | 3.7886 | 3.9432 |
2028-02-12 | 3.8783 | 3.8007 | 3.9558 |
2028-02-13 | 3.8915 | 3.8136 | 3.9693 |
2028-02-14 | 3.8903 | 3.8125 | 3.9681 |
2028-02-15 | 3.8931 | 3.8152 | 3.9710 |
2028-02-16 | 3.9064 | 3.8282 | 3.9845 |
2028-02-17 | 3.8933 | 3.8155 | 3.9712 |
2028-02-18 | 3.8916 | 3.8138 | 3.9694 |
2028-02-19 | 3.8786 | 3.8010 | 3.9562 |
2028-02-20 | 3.8708 | 3.7934 | 3.9482 |
2028-02-21 | 3.8691 | 3.7917 | 3.9465 |
2028-02-22 | 3.8573 | 3.7802 | 3.9345 |
2028-02-23 | 3.8501 | 3.7731 | 3.9271 |
2028-02-24 | 3.8373 | 3.7605 | 3.9140 |
2028-02-25 | 3.8454 | 3.7685 | 3.9224 |
2028-02-26 | 3.8544 | 3.7774 | 3.9315 |
2028-02-27 | 3.8505 | 3.7735 | 3.9275 |
2028-02-28 | 3.8502 | 3.7732 | 3.9272 |
2028-02-29 | 3.8373 | 3.7606 | 3.9141 |
2028 March | |||
2028-03-01 | 3.8485 | 3.7715 | 3.9255 |
2028-03-02 | 3.8522 | 3.7752 | 3.9293 |
2028-03-03 | 3.8394 | 3.7626 | 3.9162 |
2028-03-04 | 3.8525 | 3.7754 | 3.9295 |
2028-03-05 | 3.8573 | 3.7801 | 3.9344 |
2028-03-06 | 3.8577 | 3.7805 | 3.9348 |
2028-03-07 | 3.8448 | 3.7679 | 3.9217 |
2028-03-08 | 3.8457 | 3.7688 | 3.9226 |
2028-03-09 | 3.8376 | 3.7609 | 3.9144 |
2028-03-10 | 3.8447 | 3.7678 | 3.9216 |
2028-03-11 | 3.8400 | 3.7632 | 3.9168 |
2028-03-12 | 3.8531 | 3.7760 | 3.9301 |
2028-03-13 | 3.8413 | 3.7645 | 3.9182 |
2028-03-14 | 3.8462 | 3.7693 | 3.9231 |
2028-03-15 | 3.8369 | 3.7602 | 3.9136 |
2028-03-16 | 3.8351 | 3.7583 | 3.9118 |
2028-03-17 | 3.8223 | 3.7458 | 3.8987 |
2028-03-18 | 3.8314 | 3.7548 | 3.9080 |
2028-03-19 | 3.8186 | 3.7423 | 3.8950 |
2028-03-20 | 3.8265 | 3.7500 | 3.9031 |
2028-03-21 | 3.8394 | 3.7627 | 3.9162 |
2028-03-22 | 3.8266 | 3.7501 | 3.9032 |
2028-03-23 | 3.8397 | 3.7629 | 3.9165 |
2028-03-24 | 3.8269 | 3.7503 | 3.9034 |
2028-03-25 | 3.8177 | 3.7414 | 3.8941 |
2028-03-26 | 3.8099 | 3.7337 | 3.8861 |
2028-03-27 | 3.8229 | 3.7464 | 3.8994 |
2028-03-28 | 3.8263 | 3.7498 | 3.9028 |
2028-03-29 | 3.8135 | 3.7373 | 3.8898 |
2028-03-30 | 3.8020 | 3.7260 | 3.8780 |
2028-03-31 | 3.8149 | 3.7386 | 3.8912 |
2028 April | |||
2028-04-01 | 3.8208 | 3.7444 | 3.8972 |
2028-04-02 | 3.8080 | 3.7319 | 3.8842 |
2028-04-03 | 3.7966 | 3.7207 | 3.8726 |
2028-04-04 | 3.8052 | 3.7291 | 3.8813 |
2028-04-05 | 3.7925 | 3.7166 | 3.8683 |
2028-04-06 | 3.8054 | 3.7293 | 3.8815 |
2028-04-07 | 3.7927 | 3.7169 | 3.8686 |
2028-04-08 | 3.8017 | 3.7257 | 3.8778 |
2028-04-09 | 3.8147 | 3.7384 | 3.8910 |
2028-04-10 | 3.8237 | 3.7473 | 3.9002 |
2028-04-11 | 3.8110 | 3.7348 | 3.8872 |
2028-04-12 | 3.8147 | 3.7385 | 3.8910 |
2028-04-13 | 3.8191 | 3.7428 | 3.8955 |
2028-04-14 | 3.8091 | 3.7329 | 3.8852 |
2028-04-15 | 3.7988 | 3.7228 | 3.8748 |
2028-04-16 | 3.8068 | 3.7307 | 3.8829 |
2028-04-17 | 3.8092 | 3.7330 | 3.8854 |
2028-04-18 | 3.8119 | 3.7357 | 3.8881 |
2028-04-19 | 3.7992 | 3.7232 | 3.8752 |
2028-04-20 | 3.8121 | 3.7359 | 3.8884 |
2028-04-21 | 3.8251 | 3.7486 | 3.9016 |
2028-04-22 | 3.8381 | 3.7614 | 3.9149 |
2028-04-23 | 3.8253 | 3.7488 | 3.9018 |
2028-04-24 | 3.8178 | 3.7415 | 3.8942 |
2028-04-25 | 3.8272 | 3.7507 | 3.9038 |
2028-04-26 | 3.8375 | 3.7607 | 3.9142 |
2028-04-27 | 3.8350 | 3.7583 | 3.9117 |
2028-04-28 | 3.8222 | 3.7457 | 3.8986 |
2028-04-29 | 3.8352 | 3.7585 | 3.9119 |
2028-04-30 | 3.8312 | 3.7545 | 3.9078 |
2028 May | |||
2028-05-01 | 3.8204 | 3.7440 | 3.8968 |
2028-05-02 | 3.8090 | 3.7328 | 3.8851 |
2028-05-03 | 3.7963 | 3.7203 | 3.8722 |
2028-05-04 | 3.7968 | 3.7209 | 3.8728 |
2028-05-05 | 3.7842 | 3.7085 | 3.8599 |
2028-05-06 | 3.7971 | 3.7211 | 3.8730 |
2028-05-07 | 3.7968 | 3.7208 | 3.8727 |
2028-05-08 | 3.8017 | 3.7257 | 3.8778 |
2028-05-09 | 3.8013 | 3.7252 | 3.8773 |
2028-05-10 | 3.7973 | 3.7214 | 3.8733 |
2028-05-11 | 3.8102 | 3.7340 | 3.8864 |
2028-05-12 | 3.8168 | 3.7405 | 3.8931 |
2028-05-13 | 3.8257 | 3.7492 | 3.9023 |
2028-05-14 | 3.8388 | 3.7620 | 3.9155 |
2028-05-15 | 3.8260 | 3.7494 | 3.9025 |
2028-05-16 | 3.8390 | 3.7622 | 3.9158 |
2028-05-17 | 3.8388 | 3.7620 | 3.9156 |
2028-05-18 | 3.8260 | 3.7495 | 3.9025 |
2028-05-19 | 3.8390 | 3.7622 | 3.9158 |
2028-05-20 | 3.8354 | 3.7587 | 3.9121 |
2028-05-21 | 3.8484 | 3.7715 | 3.9254 |
2028-05-22 | 3.8529 | 3.7758 | 3.9299 |
2028-05-23 | 3.8529 | 3.7758 | 3.9299 |
2028-05-24 | 3.8660 | 3.7887 | 3.9433 |
2028-05-25 | 3.8758 | 3.7983 | 3.9533 |
2028-05-26 | 3.8629 | 3.7856 | 3.9401 |
2028-05-27 | 3.8500 | 3.7730 | 3.9270 |
2028-05-28 | 3.8507 | 3.7737 | 3.9277 |
2028-05-29 | 3.8469 | 3.7700 | 3.9239 |
2028-05-30 | 3.8457 | 3.7688 | 3.9226 |
2028-05-31 | 3.8333 | 3.7567 | 3.9100 |
2028 June | |||
2028-06-01 | 3.8206 | 3.7442 | 3.8970 |
2028-06-02 | 3.8315 | 3.7549 | 3.9081 |
2028-06-03 | 3.8187 | 3.7423 | 3.8951 |
2028-06-04 | 3.8317 | 3.7551 | 3.9084 |
2028-06-05 | 3.8448 | 3.7679 | 3.9217 |
2028-06-06 | 3.8319 | 3.7553 | 3.9086 |
2028-06-07 | 3.8450 | 3.7681 | 3.9219 |
2028-06-08 | 3.8322 | 3.7555 | 3.9088 |
2028-06-09 | 3.8406 | 3.7638 | 3.9174 |
2028-06-10 | 3.8324 | 3.7558 | 3.9091 |
2028-06-11 | 3.8408 | 3.7640 | 3.9176 |
2028-06-12 | 3.8335 | 3.7569 | 3.9102 |
2028-06-13 | 3.8466 | 3.7697 | 3.9235 |
2028-06-14 | 3.8338 | 3.7571 | 3.9104 |
2028-06-15 | 3.8228 | 3.7464 | 3.8993 |
2028-06-16 | 3.8181 | 3.7417 | 3.8944 |
2028-06-17 | 3.8264 | 3.7499 | 3.9029 |
2028-06-18 | 3.8394 | 3.7626 | 3.9162 |
2028-06-19 | 3.8525 | 3.7754 | 3.9295 |
2028-06-20 | 3.8396 | 3.7628 | 3.9164 |
2028-06-21 | 3.8527 | 3.7757 | 3.9298 |
2028-06-22 | 3.8658 | 3.7885 | 3.9431 |
2028-06-23 | 3.8746 | 3.7971 | 3.9521 |
2028-06-24 | 3.8878 | 3.8101 | 3.9656 |
2028-06-25 | 3.9011 | 3.8230 | 3.9791 |
2028-06-26 | 3.9143 | 3.8360 | 3.9926 |
2028-06-27 | 3.9134 | 3.8352 | 3.9917 |
2028-06-28 | 3.9004 | 3.8224 | 3.9784 |
2028-06-29 | 3.8874 | 3.8097 | 3.9651 |
2028-06-30 | 3.9006 | 3.8226 | 3.9786 |
2028 July | |||
2028-07-01 | 3.8945 | 3.8166 | 3.9724 |
2028-07-02 | 3.8815 | 3.8039 | 3.9592 |
2028-07-03 | 3.8947 | 3.8168 | 3.9726 |
2028-07-04 | 3.8818 | 3.8041 | 3.9594 |
2028-07-05 | 3.8751 | 3.7976 | 3.9526 |
2028-07-06 | 3.8882 | 3.8105 | 3.9660 |
2028-07-07 | 3.9015 | 3.8235 | 3.9795 |
2028-07-08 | 3.9083 | 3.8301 | 3.9864 |
2028-07-09 | 3.9037 | 3.8256 | 3.9818 |
2028-07-10 | 3.9117 | 3.8334 | 3.9899 |
2028-07-11 | 3.9250 | 3.8465 | 4.0035 |
2028-07-12 | 3.9352 | 3.8565 | 4.0139 |
2028-07-13 | 3.9335 | 3.8549 | 4.0122 |
2028-07-14 | 3.9339 | 3.8552 | 4.0126 |
2028-07-15 | 3.9208 | 3.8423 | 3.9992 |
2028-07-16 | 3.9189 | 3.8405 | 3.9973 |
2028-07-17 | 3.9322 | 3.8536 | 4.0109 |
2028-07-18 | 3.9238 | 3.8453 | 4.0023 |
2028-07-19 | 3.9247 | 3.8462 | 4.0031 |
2028-07-20 | 3.9284 | 3.8498 | 4.0070 |
2028-07-21 | 3.9227 | 3.8443 | 4.0012 |
2028-07-22 | 3.9361 | 3.8574 | 4.0148 |
2028-07-23 | 3.9230 | 3.8445 | 4.0014 |
2028-07-24 | 3.9230 | 3.8445 | 4.0014 |
2028-07-25 | 3.9363 | 3.8576 | 4.0150 |
2028-07-26 | 3.9363 | 3.8576 | 4.0150 |
2028-07-27 | 3.9232 | 3.8447 | 4.0016 |
2028-07-28 | 3.9297 | 3.8511 | 4.0083 |
2028-07-29 | 3.9166 | 3.8383 | 3.9949 |
2028-07-30 | 3.9247 | 3.8462 | 4.0032 |
2028-07-31 | 3.9164 | 3.8380 | 3.9947 |
2028 August | |||
2028-08-01 | 3.9167 | 3.8384 | 3.9951 |
2028-08-02 | 3.9149 | 3.8366 | 3.9932 |
2028-08-03 | 3.9116 | 3.8333 | 3.9898 |
2028-08-04 | 3.9249 | 3.8464 | 4.0034 |
2028-08-05 | 3.9118 | 3.8336 | 3.9900 |
2028-08-06 | 3.9163 | 3.8380 | 3.9946 |
2028-08-07 | 3.9212 | 3.8427 | 3.9996 |
2028-08-08 | 3.9130 | 3.8348 | 3.9913 |
2028-08-09 | 3.9000 | 3.8220 | 3.9780 |
2028-08-10 | 3.9000 | 3.8220 | 3.9780 |
2028-08-11 | 3.9133 | 3.8350 | 3.9915 |
2028-08-12 | 3.9080 | 3.8299 | 3.9862 |
2028-08-13 | 3.8950 | 3.8171 | 3.9729 |
2028-08-14 | 3.9006 | 3.8226 | 3.9786 |
2028-08-15 | 3.9138 | 3.8356 | 3.9921 |
2028-08-16 | 3.9008 | 3.8228 | 3.9788 |
2028-08-17 | 3.9108 | 3.8326 | 3.9890 |
2028-08-18 | 3.9146 | 3.8363 | 3.9929 |
2028-08-19 | 3.9194 | 3.8410 | 3.9978 |
2028-08-20 | 3.9064 | 3.8282 | 3.9845 |
2028-08-21 | 3.8933 | 3.8155 | 3.9712 |
2028-08-22 | 3.8966 | 3.8187 | 3.9746 |
2028-08-23 | 3.9099 | 3.8317 | 3.9881 |
2028-08-24 | 3.9014 | 3.8233 | 3.9794 |
2028-08-25 | 3.8952 | 3.8173 | 3.9731 |
2028-08-26 | 3.8982 | 3.8202 | 3.9762 |
2028-08-27 | 3.8997 | 3.8217 | 3.9777 |
2028-08-28 | 3.8997 | 3.8217 | 3.9777 |
2028-08-29 | 3.9130 | 3.8347 | 3.9912 |
2028-08-30 | 3.8999 | 3.8219 | 3.9779 |
2028-08-31 | 3.9060 | 3.8278 | 3.9841 |
2028 September | |||
2028-09-01 | 3.9092 | 3.8310 | 3.9873 |
2028-09-02 | 3.8961 | 3.8182 | 3.9741 |
2028-09-03 | 3.8831 | 3.8055 | 3.9608 |
2028-09-04 | 3.8769 | 3.7994 | 3.9544 |
2028-09-05 | 3.8901 | 3.8123 | 3.9679 |
2028-09-06 | 3.8907 | 3.8129 | 3.9685 |
2028-09-07 | 3.8981 | 3.8201 | 3.9761 |
2028-09-08 | 3.9056 | 3.8275 | 3.9837 |
2028-09-09 | 3.9023 | 3.8242 | 3.9803 |
2028-09-10 | 3.9106 | 3.8324 | 3.9888 |
2028-09-11 | 3.9059 | 3.8278 | 3.9840 |
2028-09-12 | 3.9095 | 3.8313 | 3.9877 |
2028-09-13 | 3.9131 | 3.8348 | 3.9913 |
2028-09-14 | 3.9000 | 3.8220 | 3.9780 |
2028-09-15 | 3.9133 | 3.8350 | 3.9916 |
2028-09-16 | 3.9078 | 3.8297 | 3.9860 |
2028-09-17 | 3.8948 | 3.8169 | 3.9727 |
2028-09-18 | 3.8948 | 3.8169 | 3.9727 |
2028-09-19 | 3.8967 | 3.8188 | 3.9746 |
2028-09-20 | 3.9093 | 3.8311 | 3.9875 |
2028-09-21 | 3.9014 | 3.8234 | 3.9794 |
2028-09-22 | 3.8884 | 3.8106 | 3.9662 |
2028-09-23 | 3.9016 | 3.8236 | 3.9797 |
2028-09-24 | 3.8886 | 3.8108 | 3.9664 |
2028-09-25 | 3.8886 | 3.8108 | 3.9664 |
2028-09-26 | 3.8883 | 3.8105 | 3.9660 |
2028-09-27 | 3.8901 | 3.8123 | 3.9679 |
2028-09-28 | 3.8771 | 3.7996 | 3.9547 |
2028-09-29 | 3.8695 | 3.7921 | 3.9469 |
2028-09-30 | 3.8609 | 3.7836 | 3.9381 |
2028 October | |||
2028-10-01 | 3.8740 | 3.7965 | 3.9515 |
2028-10-02 | 3.8678 | 3.7904 | 3.9451 |
2028-10-03 | 3.8561 | 3.7790 | 3.9332 |
2028-10-04 | 3.8692 | 3.7919 | 3.9466 |
2028-10-05 | 3.8759 | 3.7984 | 3.9535 |
2028-10-06 | 3.8891 | 3.8113 | 3.9669 |
2028-10-07 | 3.8762 | 3.7986 | 3.9537 |
2028-10-08 | 3.8661 | 3.7888 | 3.9434 |
2028-10-09 | 3.8633 | 3.7861 | 3.9406 |
2028-10-10 | 3.8640 | 3.7867 | 3.9413 |
2028-10-11 | 3.8772 | 3.7996 | 3.9547 |
2028-10-12 | 3.8764 | 3.7989 | 3.9539 |
2028-10-13 | 3.8770 | 3.7995 | 3.9546 |
2028-10-14 | 3.8827 | 3.8051 | 3.9604 |
2028-10-15 | 3.8887 | 3.8109 | 3.9665 |
2028-10-16 | 3.8856 | 3.8079 | 3.9633 |
2028-10-17 | 3.8727 | 3.7952 | 3.9501 |
2028-10-18 | 3.8859 | 3.8081 | 3.9636 |
2028-10-19 | 3.8804 | 3.8028 | 3.9580 |
2028-10-20 | 3.8700 | 3.7926 | 3.9474 |
2028-10-21 | 3.8831 | 3.8055 | 3.9608 |
2028-10-22 | 3.8702 | 3.7928 | 3.9476 |
2028-10-23 | 3.8782 | 3.8006 | 3.9557 |
2028-10-24 | 3.8914 | 3.8136 | 3.9692 |
2028-10-25 | 3.8784 | 3.8008 | 3.9560 |
2028-10-26 | 3.8916 | 3.8138 | 3.9694 |
2028-10-27 | 3.9006 | 3.8226 | 3.9787 |
2028-10-28 | 3.9114 | 3.8331 | 3.9896 |
2028-10-29 | 3.9247 | 3.8462 | 4.0032 |
2028-10-30 | 3.9232 | 3.8448 | 4.0017 |
2028-10-31 | 3.9222 | 3.8437 | 4.0006 |
2028 November | |||
2028-11-01 | 3.9163 | 3.8380 | 3.9947 |
2028-11-02 | 3.9297 | 3.8511 | 4.0083 |
2028-11-03 | 3.9166 | 3.8382 | 3.9949 |
2028-11-04 | 3.9299 | 3.8513 | 4.0085 |
2028-11-05 | 3.9168 | 3.8385 | 3.9951 |
2028-11-06 | 3.9301 | 3.8515 | 4.0087 |
2028-11-07 | 3.9301 | 3.8515 | 4.0087 |
2028-11-08 | 3.9256 | 3.8471 | 4.0042 |
2028-11-09 | 3.9146 | 3.8363 | 3.9929 |
2028-11-10 | 3.9279 | 3.8494 | 4.0065 |
2028-11-11 | 3.9149 | 3.8366 | 3.9932 |
2028-11-12 | 3.9031 | 3.8251 | 3.9812 |
2028-11-13 | 3.9164 | 3.8381 | 3.9947 |
2028-11-14 | 3.9164 | 3.8381 | 3.9947 |
2028-11-15 | 3.9297 | 3.8511 | 4.0083 |
2028-11-16 | 3.9168 | 3.8384 | 3.9951 |
2028-11-17 | 3.9084 | 3.8302 | 3.9865 |
2028-11-18 | 3.8954 | 3.8174 | 3.9733 |
2028-11-19 | 3.8826 | 3.8050 | 3.9603 |
2028-11-20 | 3.8958 | 3.8179 | 3.9738 |
2028-11-21 | 3.8942 | 3.8164 | 3.9721 |
2028-11-22 | 3.8813 | 3.8036 | 3.9589 |
2028-11-23 | 3.8727 | 3.7952 | 3.9501 |
2028-11-24 | 3.8763 | 3.7988 | 3.9538 |
2028-11-25 | 3.8730 | 3.7955 | 3.9504 |
2028-11-26 | 3.8862 | 3.8084 | 3.9639 |
2028-11-27 | 3.8801 | 3.8025 | 3.9578 |
2028-11-28 | 3.8801 | 3.8025 | 3.9578 |
2028-11-29 | 3.8787 | 3.8011 | 3.9563 |
2028-11-30 | 3.8919 | 3.8141 | 3.9697 |
2028 December | |||
2028-12-01 | 3.8981 | 3.8202 | 3.9761 |
2028-12-02 | 3.9011 | 3.8231 | 3.9792 |
2028-12-03 | 3.8881 | 3.8104 | 3.9659 |
2028-12-04 | 3.9014 | 3.8233 | 3.9794 |
2028-12-05 | 3.9014 | 3.8233 | 3.9794 |
2028-12-06 | 3.8962 | 3.8183 | 3.9741 |
2028-12-07 | 3.8959 | 3.8180 | 3.9738 |
2028-12-08 | 3.8829 | 3.8053 | 3.9606 |
2028-12-09 | 3.8700 | 3.7926 | 3.9474 |
2028-12-10 | 3.8831 | 3.8055 | 3.9608 |
2028-12-11 | 3.8702 | 3.7928 | 3.9476 |
2028-12-12 | 3.8702 | 3.7928 | 3.9476 |
2028-12-13 | 3.8573 | 3.7802 | 3.9345 |
2028-12-14 | 3.8607 | 3.7834 | 3.9379 |
2028-12-15 | 3.8545 | 3.7774 | 3.9316 |
2028-12-16 | 3.8676 | 3.7903 | 3.9450 |
2028-12-17 | 3.8548 | 3.7777 | 3.9318 |
2028-12-18 | 3.8429 | 3.7660 | 3.9198 |
2028-12-19 | 3.8539 | 3.7768 | 3.9310 |
2028-12-20 | 3.8583 | 3.7812 | 3.9355 |
2028-12-21 | 3.8455 | 3.7685 | 3.9224 |
2028-12-22 | 3.8326 | 3.7560 | 3.9093 |
2028-12-23 | 3.8457 | 3.7688 | 3.9226 |
2028-12-24 | 3.8588 | 3.7816 | 3.9359 |
2028-12-25 | 3.8459 | 3.7690 | 3.9228 |
2028-12-26 | 3.8590 | 3.7818 | 3.9362 |
2028-12-27 | 3.8634 | 3.7861 | 3.9407 |
2028-12-28 | 3.8505 | 3.7735 | 3.9275 |
2028-12-29 | 3.8618 | 3.7845 | 3.9390 |
2028-12-30 | 3.8489 | 3.7719 | 3.9259 |
2028-12-31 | 3.8620 | 3.7847 | 3.9392 |