Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.8009 8.6249 8.9769
2026-01-02 8.8053 8.6291 8.9814
2026-01-03 8.7786 8.6030 8.9541
2026-01-04 8.8019 8.6259 8.9780
2026-01-05 8.8229 8.6464 8.9993
2026-01-06 8.7961 8.6202 8.9720
2026-01-07 8.8021 8.6260 8.9781
2026-01-08 8.8137 8.6374 8.9899
2026-01-09 8.7869 8.6112 8.9627
2026-01-10 8.7603 8.5851 8.9355
2026-01-11 8.7495 8.5745 8.9245
2026-01-12 8.7496 8.5746 8.9246
2026-01-13 8.7505 8.5755 8.9255
2026-01-14 8.7240 8.5495 8.8984
2026-01-15 8.6975 8.5236 8.8715
2026-01-16 8.6907 8.5169 8.8645
2026-01-17 8.6643 8.4910 8.8376
2026-01-18 8.6381 8.4653 8.8108
2026-01-19 8.6119 8.4396 8.7841
2026-01-20 8.6385 8.4657 8.8112
2026-01-21 8.6123 8.4400 8.7845
2026-01-22 8.6389 8.4661 8.8116
2026-01-23 8.6127 8.4404 8.7849
2026-01-24 8.6197 8.4474 8.7921
2026-01-25 8.6451 8.4722 8.8180
2026-01-26 8.6692 8.4959 8.8426
2026-01-27 8.6481 8.4751 8.8210
2026-01-28 8.6218 8.4494 8.7943
2026-01-29 8.6485 8.4755 8.8214
2026-01-30 8.6222 8.4498 8.7947
2026-01-31 8.6013 8.4292 8.7733
2026 February
2026-02-01 8.5752 8.4037 8.7467
2026-02-02 8.5574 8.3862 8.7285
2026-02-03 8.5682 8.3968 8.7395
2026-02-04 8.5498 8.3788 8.7208
2026-02-05 8.5239 8.3534 8.6944
2026-02-06 8.5101 8.3399 8.6803
2026-02-07 8.5156 8.3453 8.6859
2026-02-08 8.5360 8.3653 8.7068
2026-02-09 8.5624 8.3912 8.7337
2026-02-10 8.5889 8.4171 8.7606
2026-02-11 8.5628 8.3916 8.7341
2026-02-12 8.5831 8.4115 8.7548
2026-02-13 8.6097 8.4375 8.7818
2026-02-14 8.6362 8.4635 8.8090
2026-02-15 8.6129 8.4407 8.7852
2026-02-16 8.6070 8.4349 8.7791
2026-02-17 8.6336 8.4609 8.8063
2026-02-18 8.6603 8.4870 8.8335
2026-02-19 8.6373 8.4645 8.8100
2026-02-20 8.6284 8.4558 8.8009
2026-02-21 8.6387 8.4659 8.8115
2026-02-22 8.6654 8.4921 8.8387
2026-02-23 8.6668 8.4935 8.8402
2026-02-24 8.6703 8.4969 8.8437
2026-02-25 8.6653 8.4920 8.8386
2026-02-26 8.6921 8.5182 8.8659
2026-02-27 8.6909 8.5171 8.8647
2026-02-28 8.6645 8.4912 8.8378
2026 March
2026-03-01 8.6383 8.4655 8.8110
2026-03-02 8.6557 8.4826 8.8288
2026-03-03 8.6824 8.5088 8.8561
2026-03-04 8.6851 8.5114 8.8588
2026-03-05 8.7120 8.5377 8.8862
2026-03-06 8.6855 8.5118 8.8593
2026-03-07 8.6592 8.4860 8.8324
2026-03-08 8.6356 8.4629 8.8083
2026-03-09 8.6622 8.4890 8.8355
2026-03-10 8.6566 8.4835 8.8297
2026-03-11 8.6833 8.5097 8.8570
2026-03-12 8.6570 8.4839 8.8302
2026-03-13 8.6837 8.5101 8.8574
2026-03-14 8.7081 8.5339 8.8823
2026-03-15 8.6971 8.5232 8.8711
2026-03-16 8.7183 8.5439 8.8927
2026-03-17 8.7319 8.5573 8.9066
2026-03-18 8.7055 8.5314 8.8796
2026-03-19 8.6791 8.5055 8.8526
2026-03-20 8.6850 8.5113 8.8587
2026-03-21 8.6586 8.4854 8.8318
2026-03-22 8.6854 8.5116 8.8591
2026-03-23 8.6913 8.5174 8.8651
2026-03-24 8.6649 8.4916 8.8382
2026-03-25 8.6917 8.5178 8.8655
2026-03-26 8.7061 8.5320 8.8803
2026-03-27 8.7114 8.5372 8.8856
2026-03-28 8.7202 8.5458 8.8946
2026-03-29 8.7345 8.5598 8.9092
2026-03-30 8.7080 8.5339 8.8822
2026-03-31 8.7046 8.5305 8.8787
2026 April
2026-04-01 8.7011 8.5271 8.8751
2026-04-02 8.6747 8.5012 8.8482
2026-04-03 8.6577 8.4845 8.8308
2026-04-04 8.6640 8.4907 8.8373
2026-04-05 8.6464 8.4735 8.8193
2026-04-06 8.6731 8.4996 8.8465
2026-04-07 8.6791 8.5055 8.8527
2026-04-08 8.6674 8.4941 8.8408
2026-04-09 8.6488 8.4758 8.8217
2026-04-10 8.6357 8.4630 8.8084
2026-04-11 8.6095 8.4373 8.7817
2026-04-12 8.5888 8.4171 8.7606
2026-04-13 8.6058 8.4336 8.7779
2026-04-14 8.6251 8.4526 8.7976
2026-04-15 8.6019 8.4299 8.7739
2026-04-16 8.6092 8.4370 8.7814
2026-04-17 8.6358 8.4631 8.8085
2026-04-18 8.6328 8.4601 8.8054
2026-04-19 8.6379 8.4651 8.8106
2026-04-20 8.6117 8.4394 8.7839
2026-04-21 8.6300 8.4574 8.8026
2026-04-22 8.6309 8.4582 8.8035
2026-04-23 8.6154 8.4431 8.7877
2026-04-24 8.6013 8.4293 8.7733
2026-04-25 8.5931 8.4212 8.7650
2026-04-26 8.6062 8.4341 8.7783
2026-04-27 8.6162 8.4439 8.7885
2026-04-28 8.6079 8.4357 8.7801
2026-04-29 8.6345 8.4618 8.8072
2026-04-30 8.6496 8.4766 8.8226
2026 May
2026-05-01 8.6679 8.4945 8.8412
2026-05-02 8.6947 8.5208 8.8686
2026-05-03 8.7215 8.5471 8.8959
2026-05-04 8.7149 8.5406 8.8891
2026-05-05 8.7245 8.5500 8.8990
2026-05-06 8.6980 8.5241 8.8720
2026-05-07 8.6929 8.5190 8.8667
2026-05-08 8.6665 8.4932 8.8398
2026-05-09 8.6402 8.4674 8.8130
2026-05-10 8.6305 8.4579 8.8032
2026-05-11 8.6153 8.4430 8.7876
2026-05-12 8.6210 8.4486 8.7934
2026-05-13 8.6476 8.4746 8.8205
2026-05-14 8.6743 8.5008 8.8478
2026-05-15 8.6480 8.4750 8.8210
2026-05-16 8.6218 8.4493 8.7942
2026-05-17 8.6081 8.4360 8.7803
2026-05-18 8.6236 8.4511 8.7961
2026-05-19 8.6503 8.4772 8.8233
2026-05-20 8.6551 8.4820 8.8282
2026-05-21 8.6334 8.4607 8.8060
2026-05-22 8.6395 8.4667 8.8123
2026-05-23 8.6310 8.4584 8.8036
2026-05-24 8.6127 8.4404 8.7850
2026-05-25 8.6393 8.4665 8.8121
2026-05-26 8.6131 8.4408 8.7854
2026-05-27 8.6207 8.4483 8.7932
2026-05-28 8.6339 8.4612 8.8066
2026-05-29 8.6296 8.4570 8.8022
2026-05-30 8.6034 8.4314 8.7755
2026-05-31 8.5918 8.4200 8.7636
2026 June
2026-06-01 8.6183 8.4460 8.7907
2026-06-02 8.6226 8.4501 8.7950
2026-06-03 8.5964 8.4245 8.7684
2026-06-04 8.6230 8.4505 8.7954
2026-06-05 8.6380 8.4653 8.8108
2026-06-06 8.6118 8.4396 8.7841
2026-06-07 8.6090 8.4368 8.7812
2026-06-08 8.5967 8.4248 8.7686
2026-06-09 8.6232 8.4508 8.7957
2026-06-10 8.6260 8.4535 8.7985
2026-06-11 8.5999 8.4279 8.7719
2026-06-12 8.6264 8.4539 8.7990
2026-06-13 8.6152 8.4429 8.7875
2026-06-14 8.5891 8.4173 8.7609
2026-06-15 8.5815 8.4099 8.7531
2026-06-16 8.5678 8.3964 8.7391
2026-06-17 8.5751 8.4036 8.7466
2026-06-18 8.6016 8.4296 8.7736
2026-06-19 8.5755 8.4040 8.7470
2026-06-20 8.5660 8.3947 8.7373
2026-06-21 8.5762 8.4046 8.7477
2026-06-22 8.5863 8.4146 8.7580
2026-06-23 8.6128 8.4406 8.7851
2026-06-24 8.5867 8.4150 8.7584
2026-06-25 8.5945 8.4226 8.7664
2026-06-26 8.6210 8.4486 8.7934
2026-06-27 8.6438 8.4709 8.8166
2026-06-28 8.6175 8.4452 8.7899
2026-06-29 8.6442 8.4713 8.8170
2026-06-30 8.6374 8.4646 8.8101
2026 July
2026-07-01 8.6640 8.4908 8.8373
2026-07-02 8.6646 8.4913 8.8379
2026-07-03 8.6552 8.4821 8.8283
2026-07-04 8.6428 8.4700 8.8157
2026-07-05 8.6441 8.4712 8.8170
2026-07-06 8.6179 8.4455 8.7902
2026-07-07 8.6445 8.4716 8.8174
2026-07-08 8.6279 8.4553 8.8005
2026-07-09 8.6017 8.4297 8.7738
2026-07-10 8.6117 8.4395 8.7839
2026-07-11 8.6155 8.4432 8.7878
2026-07-12 8.6105 8.4383 8.7827
2026-07-13 8.6130 8.4407 8.7853
2026-07-14 8.6339 8.4612 8.8066
2026-07-15 8.6282 8.4557 8.8008
2026-07-16 8.6021 8.4300 8.7741
2026-07-17 8.5760 8.4045 8.7475
2026-07-18 8.5500 8.3790 8.7210
2026-07-19 8.5240 8.3536 8.6945
2026-07-20 8.5429 8.3721 8.7138
2026-07-21 8.5621 8.3908 8.7333
2026-07-22 8.5591 8.3880 8.7303
2026-07-23 8.5470 8.3760 8.7179
2026-07-24 8.5230 8.3526 8.6935
2026-07-25 8.5224 8.3520 8.6929
2026-07-26 8.4966 8.3267 8.6665
2026-07-27 8.5228 8.3524 8.6933
2026-07-28 8.5492 8.3782 8.7201
2026-07-29 8.5756 8.4041 8.7471
2026-07-30 8.5504 8.3794 8.7214
2026-07-31 8.5768 8.4053 8.7484
2026 August
2026-08-01 8.5680 8.3967 8.7394
2026-08-02 8.5420 8.3712 8.7129
2026-08-03 8.5259 8.3553 8.6964
2026-08-04 8.5408 8.3700 8.7116
2026-08-05 8.5445 8.3736 8.7154
2026-08-06 8.5427 8.3719 8.7136
2026-08-07 8.5458 8.3749 8.7167
2026-08-08 8.5722 8.4007 8.7436
2026-08-09 8.5462 8.3752 8.7171
2026-08-10 8.5726 8.4011 8.7440
2026-08-11 8.5990 8.4271 8.7710
2026-08-12 8.5730 8.4015 8.7444
2026-08-13 8.5470 8.3760 8.7179
2026-08-14 8.5734 8.4019 8.7448
2026-08-15 8.5998 8.4278 8.7718
2026-08-16 8.6061 8.4340 8.7782
2026-08-17 8.6011 8.4291 8.7731
2026-08-18 8.6277 8.4551 8.8002
2026-08-19 8.6033 8.4312 8.7753
2026-08-20 8.6298 8.4572 8.8024
2026-08-21 8.6133 8.4410 8.7855
2026-08-22 8.6301 8.4575 8.8027
2026-08-23 8.6039 8.4318 8.7760
2026-08-24 8.6069 8.4347 8.7790
2026-08-25 8.5808 8.4092 8.7524
2026-08-26 8.5548 8.3837 8.7258
2026-08-27 8.5288 8.3582 8.6994
2026-08-28 8.5500 8.3790 8.7210
2026-08-29 8.5764 8.4049 8.7479
2026-08-30 8.6029 8.4308 8.7749
2026-08-31 8.5832 8.4116 8.7549
2026 September
2026-09-01 8.5572 8.3860 8.7283
2026-09-02 8.5800 8.4084 8.7516
2026-09-03 8.5540 8.3829 8.7251
2026-09-04 8.5770 8.4055 8.7486
2026-09-05 8.6001 8.4281 8.7721
2026-09-06 8.5813 8.4097 8.7530
2026-09-07 8.5553 8.3842 8.7264
2026-09-08 8.5577 8.3865 8.7288
2026-09-09 8.5317 8.3611 8.7023
2026-09-10 8.5100 8.3398 8.6802
2026-09-11 8.5033 8.3332 8.6734
2026-09-12 8.5296 8.3590 8.7001
2026-09-13 8.5559 8.3848 8.7270
2026-09-14 8.5300 8.3594 8.7006
2026-09-15 8.5563 8.3852 8.7274
2026-09-16 8.5303 8.3597 8.7010
2026-09-17 8.5567 8.3856 8.7278
2026-09-18 8.5831 8.4114 8.7548
2026-09-19 8.5807 8.4091 8.7523
2026-09-20 8.5994 8.4274 8.7713
2026-09-21 8.5733 8.4018 8.7447
2026-09-22 8.5641 8.3928 8.7353
2026-09-23 8.5905 8.4187 8.7623
2026-09-24 8.5983 8.4263 8.7703
2026-09-25 8.5722 8.4008 8.7437
2026-09-26 8.5987 8.4267 8.7707
2026-09-27 8.5726 8.4012 8.7441
2026-09-28 8.5991 8.4271 8.7711
2026-09-29 8.5730 8.4016 8.7445
2026-09-30 8.5968 8.4249 8.7687
2026 October
2026-10-01 8.6233 8.4509 8.7958
2026-10-02 8.6147 8.4424 8.7870
2026-10-03 8.5955 8.4236 8.7674
2026-10-04 8.6221 8.4496 8.7945
2026-10-05 8.6487 8.4757 8.8217
2026-10-06 8.6225 8.4500 8.7949
2026-10-07 8.6272 8.4547 8.7998
2026-10-08 8.6120 8.4398 8.7843
2026-10-09 8.6386 8.4659 8.8114
2026-10-10 8.6144 8.4421 8.7867
2026-10-11 8.5883 8.4165 8.7601
2026-10-12 8.5870 8.4153 8.7588
2026-10-13 8.5610 8.3898 8.7322
2026-10-14 8.5874 8.4157 8.7592
2026-10-15 8.6140 8.4417 8.7862
2026-10-16 8.6406 8.4677 8.8134
2026-10-17 8.6144 8.4421 8.7866
2026-10-18 8.6369 8.4641 8.8096
2026-10-19 8.6636 8.4903 8.8368
2026-10-20 8.6373 8.4645 8.8100
2026-10-21 8.6305 8.4579 8.8032
2026-10-22 8.6044 8.4323 8.7765
2026-10-23 8.6309 8.4583 8.8036
2026-10-24 8.6576 8.4844 8.8308
2026-10-25 8.6313 8.4587 8.8040
2026-10-26 8.6296 8.4570 8.8022
2026-10-27 8.6035 8.4314 8.7755
2026-10-28 8.5774 8.4058 8.7489
2026-10-29 8.5891 8.4173 8.7609
2026-10-30 8.5631 8.3918 8.7343
2026-10-31 8.5895 8.4177 8.7613
2026 November
2026-11-01 8.5885 8.4167 8.7602
2026-11-02 8.5624 8.3912 8.7337
2026-11-03 8.5889 8.4171 8.7606
2026-11-04 8.6013 8.4292 8.7733
2026-11-05 8.5985 8.4265 8.7704
2026-11-06 8.5724 8.4009 8.7438
2026-11-07 8.5989 8.4269 8.7708
2026-11-08 8.5915 8.4196 8.7633
2026-11-09 8.5654 8.3941 8.7367
2026-11-10 8.5395 8.3687 8.7102
2026-11-11 8.5658 8.3945 8.7371
2026-11-12 8.5398 8.3691 8.7106
2026-11-13 8.5140 8.3437 8.6842
2026-11-14 8.5402 8.3694 8.7110
2026-11-15 8.5143 8.3441 8.6846
2026-11-16 8.4885 8.3188 8.6583
2026-11-17 8.4893 8.3195 8.6591
2026-11-18 8.4987 8.3287 8.6686
2026-11-19 8.4729 8.3034 8.6423
2026-11-20 8.4472 8.2783 8.6161
2026-11-21 8.4592 8.2900 8.6283
2026-11-22 8.4699 8.3006 8.6393
2026-11-23 8.4443 8.2754 8.6131
2026-11-24 8.4187 8.2503 8.5870
2026-11-25 8.4367 8.2680 8.6055
2026-11-26 8.4628 8.2935 8.6321
2026-11-27 8.4889 8.3192 8.6587
2026-11-28 8.5152 8.3449 8.6855
2026-11-29 8.4893 8.3195 8.6591
2026-11-30 8.5156 8.3452 8.6859
2026 December
2026-12-01 8.5419 8.3710 8.7127
2026-12-02 8.5159 8.3456 8.6863
2026-12-03 8.5422 8.3714 8.7131
2026-12-04 8.5295 8.3589 8.7001
2026-12-05 8.5558 8.3847 8.7270
2026-12-06 8.5299 8.3593 8.7005
2026-12-07 8.5562 8.3851 8.7274
2026-12-08 8.5303 8.3597 8.7009
2026-12-09 8.5566 8.3855 8.7278
2026-12-10 8.5307 8.3601 8.7013
2026-12-11 8.5048 8.3347 8.6749
2026-12-12 8.4791 8.3095 8.6487
2026-12-13 8.5053 8.3352 8.6754
2026-12-14 8.4795 8.3099 8.6491
2026-12-15 8.4538 8.2847 8.6228
2026-12-16 8.4281 8.2596 8.5967
2026-12-17 8.4542 8.2851 8.6232
2026-12-18 8.4803 8.3107 8.6499
2026-12-19 8.5065 8.3363 8.6766
2026-12-20 8.5024 8.3323 8.6724
2026-12-21 8.5286 8.3580 8.6992
2026-12-22 8.5027 8.3327 8.6728
2026-12-23 8.5290 8.3584 8.6996
2026-12-24 8.5553 8.3842 8.7265
2026-12-25 8.5818 8.4101 8.7534
2026-12-26 8.6059 8.4337 8.7780
2026-12-27 8.6324 8.4598 8.8051
2026-12-28 8.6063 8.4341 8.7784
2026-12-29 8.6328 8.4602 8.8055
2026-12-30 8.6078 8.4356 8.7799
2026-12-31 8.5817 8.4100 8.7533