> Page 2: CHF/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.3500 8.1830 8.5170
2027-01-02 8.3759 8.2084 8.5435
2027-01-03 8.3504 8.1834 8.5174
2027-01-04 8.3763 8.2088 8.5438
2027-01-05 8.3507 8.1837 8.5177
2027-01-06 8.3766 8.2091 8.5442
2027-01-07 8.3511 8.1841 8.5181
2027-01-08 8.3256 8.1591 8.4921
2027-01-09 8.3514 8.1844 8.5185
2027-01-10 8.3774 8.2098 8.5449
2027-01-11 8.3752 8.2077 8.5427
2027-01-12 8.3496 8.1826 8.5166
2027-01-13 8.3241 8.1576 8.4906
2027-01-14 8.3499 8.1829 8.5169
2027-01-15 8.3536 8.1866 8.5207
2027-01-16 8.3281 8.1616 8.4947
2027-01-17 8.3359 8.1692 8.5026
2027-01-18 8.3299 8.1633 8.4965
2027-01-19 8.3557 8.1886 8.5228
2027-01-20 8.3302 8.1636 8.4968
2027-01-21 8.3539 8.1869 8.5210
2027-01-22 8.3284 8.1619 8.4950
2027-01-23 8.3413 8.1745 8.5081
2027-01-24 8.3667 8.1994 8.5341
2027-01-25 8.3927 8.2248 8.5605
2027-01-26 8.4187 8.2504 8.5871
2027-01-27 8.3930 8.2252 8.5609
2027-01-28 8.3754 8.2079 8.5430
2027-01-29 8.3889 8.2211 8.5567
2027-01-30 8.3833 8.2156 8.5510
2027-01-31 8.3577 8.1906 8.5249
2027 February
2027-02-01 8.3837 8.2160 8.5513
2027-02-02 8.4097 8.2415 8.5779
2027-02-03 8.4078 8.2396 8.5759
2027-02-04 8.4339 8.2652 8.6025
2027-02-05 8.4081 8.2400 8.5763
2027-02-06 8.4342 8.2655 8.6029
2027-02-07 8.4356 8.2669 8.6043
2027-02-08 8.4618 8.2925 8.6310
2027-02-09 8.4360 8.2672 8.6047
2027-02-10 8.4102 8.2420 8.5784
2027-02-11 8.4363 8.2676 8.6050
2027-02-12 8.4106 8.2424 8.5788
2027-02-13 8.4367 8.2679 8.6054
2027-02-14 8.4629 8.2936 8.6321
2027-02-15 8.4891 8.3193 8.6589
2027-02-16 8.4915 8.3217 8.6613
2027-02-17 8.5179 8.3475 8.6882
2027-02-18 8.4919 8.3220 8.6617
2027-02-19 8.5013 8.3313 8.6713
2027-02-20 8.5277 8.3571 8.6982
2027-02-21 8.5542 8.3831 8.7252
2027-02-22 8.5807 8.4091 8.7523
2027-02-23 8.5700 8.3986 8.7414
2027-02-24 8.5438 8.3730 8.7147
2027-02-25 8.5372 8.3664 8.7079
2027-02-26 8.5637 8.3924 8.7349
2027-02-27 8.5375 8.3668 8.7083
2027-02-28 8.5115 8.3412 8.6817
2027 March
2027-03-01 8.5379 8.3671 8.7086
2027-03-02 8.5118 8.3416 8.6821
2027-03-03 8.4858 8.3161 8.6556
2027-03-04 8.5122 8.3419 8.6824
2027-03-05 8.5386 8.3678 8.7094
2027-03-06 8.5125 8.3423 8.6828
2027-03-07 8.4995 8.3295 8.6695
2027-03-08 8.4736 8.3041 8.6431
2027-03-09 8.4555 8.2864 8.6246
2027-03-10 8.4817 8.3121 8.6514
2027-03-11 8.5005 8.3305 8.6705
2027-03-12 8.5205 8.3501 8.6909
2027-03-13 8.5096 8.3394 8.6798
2027-03-14 8.5361 8.3653 8.7068
2027-03-15 8.5100 8.3398 8.6802
2027-03-16 8.5364 8.3657 8.7071
2027-03-17 8.5560 8.3849 8.7271
2027-03-18 8.5299 8.3593 8.7005
2027-03-19 8.5564 8.3852 8.7275
2027-03-20 8.5829 8.4113 8.7546
2027-03-21 8.5567 8.3856 8.7279
2027-03-22 8.5353 8.3646 8.7060
2027-03-23 8.5618 8.3905 8.7330
2027-03-24 8.5883 8.4166 8.7601
2027-03-25 8.6150 8.4427 8.7873
2027-03-26 8.6417 8.4689 8.8146
2027-03-27 8.6278 8.4552 8.8003
2027-03-28 8.6014 8.4294 8.7735
2027-03-29 8.6281 8.4556 8.8007
2027-03-30 8.6018 8.4298 8.7738
2027-03-31 8.6285 8.4559 8.8011
2027 April
2027-04-01 8.6360 8.4633 8.8088
2027-04-02 8.6237 8.4512 8.7961
2027-04-03 8.6151 8.4428 8.7874
2027-04-04 8.6419 8.4690 8.8147
2027-04-05 8.6413 8.4684 8.8141
2027-04-06 8.6681 8.4947 8.8414
2027-04-07 8.6416 8.4688 8.8145
2027-04-08 8.6153 8.4429 8.7876
2027-04-09 8.6336 8.4609 8.8063
2027-04-10 8.6604 8.4872 8.8336
2027-04-11 8.6609 8.4877 8.8341
2027-04-12 8.6503 8.4773 8.8233
2027-04-13 8.6280 8.4555 8.8006
2027-04-14 8.6548 8.4817 8.8279
2027-04-15 8.6284 8.4558 8.8010
2027-04-16 8.6410 8.4682 8.8139
2027-04-17 8.6147 8.4424 8.7870
2027-04-18 8.6414 8.4686 8.8142
2027-04-19 8.6150 8.4427 8.7873
2027-04-20 8.5887 8.4170 8.7605
2027-04-21 8.5671 8.3957 8.7384
2027-04-22 8.5409 8.3701 8.7117
2027-04-23 8.5453 8.3744 8.7162
2027-04-24 8.5225 8.3520 8.6929
2027-04-25 8.5419 8.3710 8.7127
2027-04-26 8.5180 8.3477 8.6884
2027-04-27 8.5248 8.3543 8.6953
2027-04-28 8.5512 8.3802 8.7223
2027-04-29 8.5778 8.4062 8.7493
2027-04-30 8.5516 8.3806 8.7226
2027 May
2027-05-01 8.5781 8.4066 8.7497
2027-05-02 8.6048 8.4327 8.7769
2027-05-03 8.6315 8.4589 8.8041
2027-05-04 8.6336 8.4610 8.8063
2027-05-05 8.6073 8.4351 8.7794
2027-05-06 8.6191 8.4467 8.7915
2027-05-07 8.6151 8.4428 8.7874
2027-05-08 8.6222 8.4498 8.7947
2027-05-09 8.6490 8.4760 8.8220
2027-05-10 8.6758 8.5023 8.8494
2027-05-11 8.6938 8.5199 8.8676
2027-05-12 8.6775 8.5040 8.8511
2027-05-13 8.6791 8.5055 8.8527
2027-05-14 8.6526 8.4796 8.8257
2027-05-15 8.6777 8.5041 8.8513
2027-05-16 8.7046 8.5305 8.8787
2027-05-17 8.6781 8.5045 8.8516
2027-05-18 8.6909 8.5171 8.8647
2027-05-19 8.7179 8.5435 8.8922
2027-05-20 8.7007 8.5267 8.8747
2027-05-21 8.7277 8.5532 8.9023
2027-05-22 8.7381 8.5633 8.9128
2027-05-23 8.7114 8.5372 8.8856
2027-05-24 8.7384 8.5637 8.9132
2027-05-25 8.7656 8.5903 8.9409
2027-05-26 8.7928 8.6169 8.9686
2027-05-27 8.7968 8.6209 8.9727
2027-05-28 8.7700 8.5946 8.9454
2027-05-29 8.7479 8.5730 8.9229
2027-05-30 8.7212 8.5468 8.8957
2027-05-31 8.7483 8.5733 8.9233
2027 June
2027-06-01 8.7254 8.5509 8.8999
2027-06-02 8.7525 8.5774 8.9275
2027-06-03 8.7728 8.5973 8.9483
2027-06-04 8.7470 8.5720 8.9219
2027-06-05 8.7209 8.5465 8.8953
2027-06-06 8.6951 8.5212 8.8690
2027-06-07 8.6686 8.4952 8.8419
2027-06-08 8.6689 8.4955 8.8422
2027-06-09 8.6958 8.5219 8.8697
2027-06-10 8.7228 8.5483 8.8972
2027-06-11 8.6961 8.5222 8.8701
2027-06-12 8.7181 8.5438 8.8925
2027-06-13 8.7220 8.5475 8.8964
2027-06-14 8.6953 8.5214 8.8692
2027-06-15 8.6850 8.5113 8.8587
2027-06-16 8.6766 8.5031 8.8502
2027-06-17 8.6604 8.4872 8.8337
2027-06-18 8.6681 8.4947 8.8415
2027-06-19 8.6416 8.4688 8.8145
2027-06-20 8.6242 8.4517 8.7967
2027-06-21 8.6308 8.4582 8.8034
2027-06-22 8.6576 8.4844 8.8307
2027-06-23 8.6312 8.4585 8.8038
2027-06-24 8.6048 8.4327 8.7769
2027-06-25 8.6114 8.4392 8.7837
2027-06-26 8.6109 8.4387 8.7832
2027-06-27 8.6069 8.4347 8.7790
2027-06-28 8.5904 8.4186 8.7622
2027-06-29 8.5641 8.3929 8.7354
2027-06-30 8.5434 8.3725 8.7142
2027 July
2027-07-01 8.5699 8.3985 8.7413
2027-07-02 8.5437 8.3728 8.7146
2027-07-03 8.5543 8.3832 8.7254
2027-07-04 8.5400 8.3692 8.7108
2027-07-05 8.5665 8.3951 8.7378
2027-07-06 8.5783 8.4067 8.7498
2027-07-07 8.5521 8.3811 8.7231
2027-07-08 8.5786 8.4071 8.7502
2027-07-09 8.5863 8.4146 8.7581
2027-07-10 8.6130 8.4407 8.7852
2027-07-11 8.6397 8.4669 8.8125
2027-07-12 8.6134 8.4411 8.7856
2027-07-13 8.6050 8.4329 8.7772
2027-07-14 8.6010 8.4290 8.7730
2027-07-15 8.6277 8.4552 8.8003
2027-07-16 8.6014 8.4294 8.7734
2027-07-17 8.6274 8.4549 8.8000
2027-07-18 8.6521 8.4791 8.8252
2027-07-19 8.6497 8.4767 8.8227
2027-07-20 8.6392 8.4664 8.8120
2027-07-21 8.6128 8.4406 8.7851
2027-07-22 8.6396 8.4668 8.8124
2027-07-23 8.6410 8.4681 8.8138
2027-07-24 8.6294 8.4568 8.8020
2027-07-25 8.6393 8.4666 8.8121
2027-07-26 8.6491 8.4761 8.8221
2027-07-27 8.6759 8.5024 8.8495
2027-07-28 8.7029 8.5288 8.8769
2027-07-29 8.7299 8.5553 8.9045
2027-07-30 8.7570 8.5818 8.9321
2027-07-31 8.7690 8.5936 8.9444
2027 August
2027-08-01 8.7714 8.5960 8.9468
2027-08-02 8.7986 8.6226 8.9746
2027-08-03 8.7718 8.5963 8.9472
2027-08-04 8.7450 8.5701 8.9199
2027-08-05 8.7425 8.5677 8.9174
2027-08-06 8.7296 8.5550 8.9042
2027-08-07 8.7567 8.5815 8.9318
2027-08-08 8.7839 8.6082 8.9595
2027-08-09 8.8111 8.6349 8.9873
2027-08-10 8.7842 8.6085 8.9599
2027-08-11 8.8115 8.6353 8.9877
2027-08-12 8.7846 8.6089 8.9603
2027-08-13 8.7778 8.6022 8.9533
2027-08-14 8.7510 8.5760 8.9260
2027-08-15 8.7243 8.5498 8.8988
2027-08-16 8.7514 8.5763 8.9264
2027-08-17 8.7378 8.5631 8.9126
2027-08-18 8.7292 8.5546 8.9038
2027-08-19 8.7563 8.5812 8.9314
2027-08-20 8.7738 8.5983 8.9493
2027-08-21 8.7470 8.5721 8.9220
2027-08-22 8.7236 8.5492 8.8981
2027-08-23 8.7256 8.5511 8.9001
2027-08-24 8.7445 8.5696 8.9194
2027-08-25 8.7178 8.5435 8.8922
2027-08-26 8.7449 8.5700 8.9198
2027-08-27 8.7565 8.5814 8.9317
2027-08-28 8.7298 8.5552 8.9044
2027-08-29 8.7527 8.5777 8.9278
2027-08-30 8.7260 8.5515 8.9005
2027-08-31 8.7251 8.5506 8.8996
2027 September
2027-09-01 8.7302 8.5556 8.9048
2027-09-02 8.7431 8.5683 8.9180
2027-09-03 8.7640 8.5887 8.9393
2027-09-04 8.7694 8.5940 8.9447
2027-09-05 8.7426 8.5677 8.9174
2027-09-06 8.7159 8.5416 8.8902
2027-09-07 8.6893 8.5155 8.8631
2027-09-08 8.6628 8.4895 8.8360
2027-09-09 8.6821 8.5084 8.8557
2027-09-10 8.6993 8.5253 8.8732
2027-09-11 8.6727 8.4993 8.8462
2027-09-12 8.6934 8.5195 8.8673
2027-09-13 8.7204 8.5460 8.8948
2027-09-14 8.6938 8.5199 8.8677
2027-09-15 8.6689 8.4955 8.8422
2027-09-16 8.6958 8.5219 8.8697
2027-09-17 8.7228 8.5483 8.8972
2027-09-18 8.6961 8.5222 8.8701
2027-09-19 8.6704 8.4970 8.8438
2027-09-20 8.6821 8.5084 8.8557
2027-09-21 8.6556 8.4825 8.8287
2027-09-22 8.6292 8.4566 8.8017
2027-09-23 8.6337 8.4610 8.8064
2027-09-24 8.6605 8.4873 8.8337
2027-09-25 8.6560 8.4829 8.8291
2027-09-26 8.6296 8.4570 8.8022
2027-09-27 8.6429 8.4700 8.8157
2027-09-28 8.6697 8.4963 8.8431
2027-09-29 8.6966 8.5227 8.8705
2027-09-30 8.7236 8.5491 8.8981
2027 October
2027-10-01 8.7481 8.5731 8.9230
2027-10-02 8.7752 8.5997 8.9507
2027-10-03 8.7848 8.6091 8.9605
2027-10-04 8.7706 8.5952 8.9460
2027-10-05 8.7810 8.6054 8.9566
2027-10-06 8.7760 8.6005 8.9515
2027-10-07 8.8033 8.6272 8.9793
2027-10-08 8.8306 8.6540 9.0072
2027-10-09 8.8473 8.6704 9.0243
2027-10-10 8.8222 8.6458 8.9987
2027-10-11 8.8496 8.6726 9.0266
2027-10-12 8.8226 8.6462 8.9991
2027-10-13 8.7957 8.6198 8.9716
2027-10-14 8.7822 8.6066 8.9579
2027-10-15 8.7573 8.5821 8.9324
2027-10-16 8.7305 8.5559 8.9051
2027-10-17 8.7308 8.5562 8.9054
2027-10-18 8.7579 8.5828 8.9331
2027-10-19 8.7479 8.5729 8.9228
2027-10-20 8.7750 8.5995 8.9505
2027-10-21 8.7482 8.5733 8.9232
2027-10-22 8.7408 8.5659 8.9156
2027-10-23 8.7501 8.5751 8.9251
2027-10-24 8.7406 8.5658 8.9154
2027-10-25 8.7225 8.5480 8.8969
2027-10-26 8.7357 8.5610 8.9104
2027-10-27 8.7628 8.5875 8.9380
2027-10-28 8.7360 8.5613 8.9108
2027-10-29 8.7502 8.5752 8.9252
2027-10-30 8.7751 8.5996 8.9506
2027-10-31 8.8023 8.6263 8.9784
2027 November
2027-11-01 8.7765 8.6009 8.9520
2027-11-02 8.7775 8.6020 8.9531
2027-11-03 8.7622 8.5870 8.9375