Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.5557 8.3845 8.7268
2027-01-02 8.5297 8.3591 8.7003
2027-01-03 8.5038 8.3338 8.6739
2027-01-04 8.5301 8.3595 8.7007
2027-01-05 8.5042 8.3342 8.6743
2027-01-06 8.5305 8.3599 8.7011
2027-01-07 8.5046 8.3345 8.6747
2027-01-08 8.5309 8.3603 8.7015
2027-01-09 8.5572 8.3861 8.7284
2027-01-10 8.5837 8.4120 8.7553
2027-01-11 8.5576 8.3865 8.7288
2027-01-12 8.5841 8.4124 8.7558
2027-01-13 8.6106 8.4384 8.7828
2027-01-14 8.6226 8.4502 8.7951
2027-01-15 8.6267 8.4542 8.7992
2027-01-16 8.6276 8.4551 8.8002
2027-01-17 8.6383 8.4655 8.8110
2027-01-18 8.6649 8.4916 8.8382
2027-01-19 8.6391 8.4663 8.8119
2027-01-20 8.6479 8.4749 8.8209
2027-01-21 8.6217 8.4492 8.7941
2027-01-22 8.6194 8.4470 8.7917
2027-01-23 8.6460 8.4731 8.8189
2027-01-24 8.6545 8.4814 8.8276
2027-01-25 8.6799 8.5063 8.8535
2027-01-26 8.7067 8.5325 8.8808
2027-01-27 8.7336 8.5589 8.9082
2027-01-28 8.7304 8.5558 8.9050
2027-01-29 8.7193 8.5449 8.8937
2027-01-30 8.6929 8.5190 8.8667
2027-01-31 8.6857 8.5120 8.8594
2027 February
2027-02-01 8.7125 8.5383 8.8868
2027-02-02 8.6861 8.5124 8.8598
2027-02-03 8.6691 8.4957 8.8425
2027-02-04 8.6428 8.4700 8.8157
2027-02-05 8.6166 8.4443 8.7890
2027-02-06 8.6432 8.4704 8.8161
2027-02-07 8.6620 8.4887 8.8352
2027-02-08 8.6357 8.4630 8.8084
2027-02-09 8.6095 8.4373 8.7817
2027-02-10 8.5834 8.4117 8.7551
2027-02-11 8.6099 8.4377 8.7821
2027-02-12 8.5997 8.4277 8.7717
2027-02-13 8.5736 8.4022 8.7451
2027-02-14 8.5803 8.4087 8.7519
2027-02-15 8.5543 8.3832 8.7253
2027-02-16 8.5807 8.4091 8.7523
2027-02-17 8.6072 8.4350 8.7793
2027-02-18 8.6338 8.4611 8.8064
2027-02-19 8.6604 8.4872 8.8336
2027-02-20 8.6342 8.4615 8.8068
2027-02-21 8.6080 8.4358 8.7801
2027-02-22 8.5819 8.4102 8.7535
2027-02-23 8.6084 8.4362 8.7805
2027-02-24 8.6350 8.4623 8.8077
2027-02-25 8.6542 8.4811 8.8273
2027-02-26 8.6279 8.4554 8.8005
2027-02-27 8.6546 8.4815 8.8277
2027-02-28 8.6283 8.4558 8.8009
2027 March
2027-03-01 8.6550 8.4819 8.8281
2027-03-02 8.6287 8.4562 8.8013
2027-03-03 8.6554 8.4823 8.8285
2027-03-04 8.6291 8.4566 8.8017
2027-03-05 8.6030 8.4309 8.7750
2027-03-06 8.6295 8.4570 8.8021
2027-03-07 8.6562 8.4831 8.8293
2027-03-08 8.6539 8.4808 8.8270
2027-03-09 8.6277 8.4551 8.8002
2027-03-10 8.6015 8.4295 8.7735
2027-03-11 8.6281 8.4555 8.8006
2027-03-12 8.6319 8.4593 8.8045
2027-03-13 8.6057 8.4336 8.7778
2027-03-14 8.6137 8.4414 8.7860
2027-03-15 8.6075 8.4354 8.7797
2027-03-16 8.6341 8.4614 8.8068
2027-03-17 8.6079 8.4357 8.7801
2027-03-18 8.6324 8.4598 8.8050
2027-03-19 8.6062 8.4341 8.7783
2027-03-20 8.6195 8.4471 8.7919
2027-03-21 8.6458 8.4729 8.8187
2027-03-22 8.6725 8.4990 8.8459
2027-03-23 8.6993 8.5253 8.8733
2027-03-24 8.6729 8.4994 8.8463
2027-03-25 8.6547 8.4816 8.8278
2027-03-26 8.6686 8.4952 8.8420
2027-03-27 8.6628 8.4896 8.8361
2027-03-28 8.6366 8.4638 8.8093
2027-03-29 8.6632 8.4900 8.8365
2027-03-30 8.6900 8.5162 8.8638
2027-03-31 8.6880 8.5142 8.8618
2027 April
2027-04-01 8.7148 8.5405 8.8891
2027-04-02 8.6884 8.5146 8.8622
2027-04-03 8.7152 8.5409 8.8895
2027-04-04 8.7167 8.5423 8.8910
2027-04-05 8.7436 8.5687 8.9185
2027-04-06 8.7171 8.5427 8.8914
2027-04-07 8.6906 8.5168 8.8644
2027-04-08 8.7175 8.5431 8.8918
2027-04-09 8.6910 8.5172 8.8649
2027-04-10 8.7179 8.5435 8.8922
2027-04-11 8.7448 8.5699 8.9197
2027-04-12 8.7718 8.5964 8.9472
2027-04-13 8.7743 8.5988 8.9497
2027-04-14 8.8014 8.6253 8.9774
2027-04-15 8.7747 8.5992 8.9502
2027-04-16 8.7844 8.6087 8.9601
2027-04-17 8.8115 8.6353 8.9878
2027-04-18 8.8388 8.6620 9.0155
2027-04-19 8.8661 8.6887 9.0434
2027-04-20 8.8550 8.6779 9.0321
2027-04-21 8.8281 8.6516 9.0047
2027-04-22 8.8212 8.6448 8.9976
2027-04-23 8.8485 8.6715 9.0254
2027-04-24 8.8216 8.6452 8.9981
2027-04-25 8.7949 8.6190 8.9708
2027-04-26 8.8220 8.6456 8.9985
2027-04-27 8.7953 8.6194 8.9712
2027-04-28 8.7686 8.5932 8.9440
2027-04-29 8.7957 8.6198 8.9716
2027-04-30 8.8229 8.6464 8.9993
2027 May
2027-05-01 8.7961 8.6202 8.9720
2027-05-02 8.7827 8.6070 8.9583
2027-05-03 8.7560 8.5809 8.9311
2027-05-04 8.7373 8.5626 8.9121
2027-05-05 8.7643 8.5890 8.9396
2027-05-06 8.7837 8.6080 8.9594
2027-05-07 8.8044 8.6283 8.9805
2027-05-08 8.7931 8.6173 8.9690
2027-05-09 8.8203 8.6439 8.9967
2027-05-10 8.7936 8.6177 8.9694
2027-05-11 8.8207 8.6443 8.9971
2027-05-12 8.8409 8.6641 9.0178
2027-05-13 8.8141 8.6378 8.9904
2027-05-14 8.8414 8.6645 9.0182
2027-05-15 8.8687 8.6913 9.0460
2027-05-16 8.8418 8.6649 9.0186
2027-05-17 8.8196 8.6432 8.9960
2027-05-18 8.8468 8.6699 9.0238
2027-05-19 8.8742 8.6967 9.0516
2027-05-20 8.9016 8.7235 9.0796
2027-05-21 8.9291 8.7505 9.1076
2027-05-22 8.9146 8.7363 9.0929
2027-05-23 8.8876 8.7098 9.0653
2027-05-24 8.9150 8.7367 9.0933
2027-05-25 8.8880 8.7102 9.0658
2027-05-26 8.9154 8.7371 9.0938
2027-05-27 8.9232 8.7448 9.1017
2027-05-28 8.9105 8.7322 9.0887
2027-05-29 8.9016 8.7236 9.0797
2027-05-30 8.9291 8.7505 9.1077
2027-05-31 8.9285 8.7499 9.1071
2027 June
2027-06-01 8.9561 8.7769 9.1352
2027-06-02 8.9289 8.7503 9.1075
2027-06-03 8.9018 8.7238 9.0799
2027-06-04 8.9208 8.7424 9.0992
2027-06-05 8.9483 8.7694 9.1273
2027-06-06 8.9489 8.7699 9.1279
2027-06-07 8.9379 8.7591 9.1166
2027-06-08 8.9149 8.7366 9.0932
2027-06-09 8.9424 8.7636 9.1213
2027-06-10 8.9153 8.7370 9.0936
2027-06-11 8.9284 8.7498 9.1069
2027-06-12 8.9013 8.7233 9.0793
2027-06-13 8.9288 8.7502 9.1074
2027-06-14 8.9017 8.7237 9.0798
2027-06-15 8.8747 8.6972 9.0522
2027-06-16 8.8523 8.6753 9.0294
2027-06-17 8.8255 8.6490 9.0020
2027-06-18 8.8300 8.6534 9.0066
2027-06-19 8.8064 8.6303 8.9825
2027-06-20 8.8265 8.6499 9.0030
2027-06-21 8.8018 8.6258 8.9779
2027-06-22 8.8088 8.6326 8.9850
2027-06-23 8.8360 8.6593 9.0127
2027-06-24 8.8633 8.6860 9.0406
2027-06-25 8.8364 8.6597 9.0131
2027-06-26 8.8637 8.6864 9.0410
2027-06-27 8.8911 8.7133 9.0689
2027-06-28 8.9185 8.7402 9.0969
2027-06-29 8.9208 8.7423 9.0992
2027-06-30 8.8937 8.7158 9.0716
2027 July
2027-07-01 8.9059 8.7278 9.0841
2027-07-02 8.9017 8.7237 9.0798
2027-07-03 8.9092 8.7310 9.0873
2027-07-04 8.9367 8.7579 9.1154
2027-07-05 8.9643 8.7850 9.1436
2027-07-06 8.9828 8.8031 9.1624
2027-07-07 8.9660 8.7867 9.1453
2027-07-08 8.9677 8.7883 9.1470
2027-07-09 8.9405 8.7616 9.1193
2027-07-10 8.9664 8.7870 9.1457
2027-07-11 8.9941 8.8142 9.1739
2027-07-12 8.9668 8.7874 9.1461
2027-07-13 8.9801 8.8005 9.1597
2027-07-14 9.0078 8.8276 9.1879
2027-07-15 8.9901 8.8103 9.1699
2027-07-16 9.0178 8.8375 9.1982
2027-07-17 9.0285 8.8479 9.2091
2027-07-18 9.0011 8.8211 9.1811
2027-07-19 9.0289 8.8483 9.2095
2027-07-20 9.0568 8.8757 9.2379
2027-07-21 9.0848 8.9031 9.2665
2027-07-22 9.0889 8.9072 9.2707
2027-07-23 9.0614 8.8801 9.2426
2027-07-24 9.0386 8.8579 9.2194
2027-07-25 9.0112 8.8310 9.1914
2027-07-26 9.0390 8.8583 9.2198
2027-07-27 9.0154 8.8351 9.1957
2027-07-28 9.0432 8.8623 9.2241
2027-07-29 9.0642 8.8829 9.2455
2027-07-30 9.0375 8.8568 9.2183
2027-07-31 9.0106 8.8304 9.1908
2027 August
2027-08-01 8.9839 8.8043 9.1636
2027-08-02 8.9567 8.7776 9.1358
2027-08-03 8.9570 8.7779 9.1361
2027-08-04 8.9847 8.8050 9.1643
2027-08-05 9.0124 8.8322 9.1927
2027-08-06 8.9851 8.8054 9.1648
2027-08-07 9.0078 8.8277 9.1880
2027-08-08 9.0117 8.8315 9.1920
2027-08-09 8.9844 8.8047 9.1641
2027-08-10 8.9737 8.7942 9.1532
2027-08-11 8.9651 8.7858 9.1444
2027-08-12 8.9484 8.7694 9.1273
2027-08-13 8.9563 8.7772 9.1354
2027-08-14 8.9291 8.7505 9.1077
2027-08-15 8.9111 8.7329 9.0893
2027-08-16 8.9179 8.7395 9.0963
2027-08-17 8.9454 8.7665 9.1244
2027-08-18 8.9183 8.7400 9.0967
2027-08-19 8.8913 8.7135 9.0691
2027-08-20 8.8981 8.7202 9.0761
2027-08-21 8.8976 8.7197 9.0756
2027-08-22 8.8934 8.7155 9.0713
2027-08-23 8.8763 8.6988 9.0539
2027-08-24 8.8494 8.6724 9.0264
2027-08-25 8.8279 8.6514 9.0045
2027-08-26 8.8552 8.6781 9.0323
2027-08-27 8.8284 8.6518 9.0049
2027-08-28 8.8393 8.6625 9.0161
2027-08-29 8.8245 8.6480 9.0010
2027-08-30 8.8517 8.6747 9.0288
2027-08-31 8.8639 8.6867 9.0412
2027 September
2027-09-01 8.8371 8.6603 9.0138
2027-09-02 8.8643 8.6871 9.0416
2027-09-03 8.8723 8.6948 9.0497
2027-09-04 8.8997 8.7217 9.0777
2027-09-05 8.9272 8.7486 9.1057
2027-09-06 8.9001 8.7221 9.0781
2027-09-07 8.8915 8.7137 9.0694
2027-09-08 8.8874 8.7096 9.0651
2027-09-09 8.9148 8.7365 9.0931
2027-09-10 8.8878 8.7100 9.0655
2027-09-11 8.9147 8.7364 9.0930
2027-09-12 8.9402 8.7614 9.1190
2027-09-13 8.9377 8.7590 9.1165
2027-09-14 8.9268 8.7483 9.1054
2027-09-15 8.8998 8.7218 9.0778
2027-09-16 8.9273 8.7487 9.1058
2027-09-17 8.9287 8.7501 9.1073
2027-09-18 8.9168 8.7385 9.0951
2027-09-19 8.9270 8.7485 9.1056
2027-09-20 8.9371 8.7584 9.1158
2027-09-21 8.9647 8.7854 9.1440
2027-09-22 8.9924 8.8125 9.1722
2027-09-23 9.0202 8.8398 9.2006
2027-09-24 9.0480 8.8671 9.2290
2027-09-25 9.0604 8.8792 9.2416
2027-09-26 9.0629 8.8816 9.2442
2027-09-27 9.0909 8.9091 9.2727
2027-09-28 9.0633 8.8821 9.2446
2027-09-29 9.0358 8.8551 9.2166
2027-09-30 9.0333 8.8526 9.2140
2027 October
2027-10-01 9.0199 8.8395 9.2003
2027-10-02 9.0478 8.8668 9.2287
2027-10-03 9.0757 8.8942 9.2572
2027-10-04 9.1038 8.9217 9.2858
2027-10-05 9.0761 8.8946 9.2577
2027-10-06 9.1042 8.9221 9.2863
2027-10-07 9.0766 8.8950 9.2581
2027-10-08 9.0695 8.8881 9.2509
2027-10-09 9.0420 8.8612 9.2229
2027-10-10 9.0146 8.8343 9.1949
2027-10-11 9.0424 8.8616 9.2233
2027-10-12 9.0284 8.8479 9.2090
2027-10-13 9.0195 8.8391 9.1999
2027-10-14 9.0474 8.8664 9.2283
2027-10-15 9.0655 8.8842 9.2468
2027-10-16 9.0380 8.8572 9.2187
2027-10-17 9.0138 8.8336 9.1941
2027-10-18 9.0159 8.8356 9.1962
2027-10-19 9.0354 8.8547 9.2161
2027-10-20 9.0080 8.8278 9.1882
2027-10-21 9.0358 8.8551 9.2165
2027-10-22 9.0478 8.8669 9.2288
2027-10-23 9.0204 8.8400 9.2008
2027-10-24 9.0441 8.8632 9.2250
2027-10-25 9.0167 8.8364 9.1970
2027-10-26 9.0157 8.8354 9.1960
2027-10-27 9.0210 8.8406 9.2014
2027-10-28 9.0344 8.8537 9.2150
2027-10-29 9.0559 8.8748 9.2370
2027-10-30 9.0615 8.8802 9.2427
2027-10-31 9.0340 8.8533 9.2147
2027 November
2027-11-01 9.0066 8.8265 9.1867
2027-11-02 8.9793 8.7997 9.1589
2027-11-03 8.9520 8.7730 9.1311
2027-11-04 8.9720 8.7925 9.1514
2027-11-05 8.9897 8.8099 9.1695
2027-11-06 8.9625 8.7832 9.1417
2027-11-07 8.9839 8.8042 9.1636
2027-11-08 9.0116 8.8314 9.1919
2027-11-09 8.9843 8.8046 9.1640
2027-11-10 8.9585 8.7794 9.1377
2027-11-11 8.9862 8.8065 9.1659
2027-11-12 9.0140 8.8337 9.1942
2027-11-13 8.9866 8.8069 9.1664
2027-11-14 8.9601 8.7809 9.1393
2027-11-15 8.9721 8.7927 9.1515
2027-11-16 8.9449 8.7660 9.1238
2027-11-17 8.9178 8.7394 9.0961
2027-11-18 8.9225 8.7440 9.1009
2027-11-19 8.9500 8.7710 9.1290
2027-11-20 8.9454 8.7665 9.1243
2027-11-21 8.9182 8.7399 9.0966
2027-11-22 8.9320 8.7533 9.1106
2027-11-23 8.9595 8.7803 9.1387
2027-11-24 8.9872 8.8075 9.1669
2027-11-25 9.0150 8.8347 9.1953
2027-11-26 9.0403 8.8595 9.2211
2027-11-27 9.0682 8.8868 9.2495
2027-11-28 9.0780 8.8965 9.2596
2027-11-29 9.0634 8.8821 9.2446
2027-11-30 9.0741 8.8926 9.2556
2027 December
2027-12-01 9.0690 8.8876 9.2504
2027-12-02 9.0970 8.9151 9.2789
2027-12-03 9.1251 8.9426 9.3076
2027-12-04 9.1424 8.9595 9.3252
2027-12-05 9.1165 8.9341 9.2988
2027-12-06 9.1446 8.9617 9.3275
2027-12-07 9.1169 8.9345 9.2992
2027-12-08 9.0892 8.9075 9.2710
2027-12-09 9.0754 8.8939 9.2569
2027-12-10 9.0495 8.8686 9.2305
2027-12-11 9.0221 8.8417 9.2025
2027-12-12 9.0224 8.8420 9.2029
2027-12-13 9.0503 8.8693 9.2313
2027-12-14 9.0399 8.8591 9.2207
2027-12-15 9.0678 8.8864 9.2492
2027-12-16 9.0403 8.8595 9.2211
2027-12-17 9.0326 8.8519 9.2132
2027-12-18 9.0422 8.8613 9.2230
2027-12-19 9.0324 8.8517 9.2130
2027-12-20 9.0137 8.8334 9.1939
2027-12-21 9.0273 8.8468 9.2078
2027-12-22 9.0552 8.8741 9.2363
2027-12-23 9.0277 8.8472 9.2083
2027-12-24 9.0423 8.8615 9.2232
2027-12-25 9.0681 8.8867 9.2494
2027-12-26 9.0961 8.9142 9.2780
2027-12-27 9.0694 8.8880 9.2508
2027-12-28 9.0704 8.8890 9.2518
2027-12-29 9.0546 8.8735 9.2357
2027-12-30 9.0826 8.9009 9.2642
2027-12-31 9.0686 8.8872 9.2499