> Page 3: CHF/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.6330 8.4603 8.8057
2028-01-02 8.6453 8.4724 8.8182
2028-01-03 8.6356 8.4629 8.8083
2028-01-04 8.6306 8.4580 8.8033
2028-01-05 8.6494 8.4764 8.8223
2028-01-06 8.6762 8.5027 8.8497
2028-01-07 8.6531 8.4800 8.8262
2028-01-08 8.6594 8.4862 8.8326
2028-01-09 8.6719 8.4984 8.8453
2028-01-10 8.6481 8.4752 8.8211
2028-01-11 8.6217 8.4493 8.7942
2028-01-12 8.6039 8.4319 8.7760
2028-01-13 8.6055 8.4334 8.7776
2028-01-14 8.6165 8.4441 8.7888
2028-01-15 8.6132 8.4409 8.7854
2028-01-16 8.6399 8.4671 8.8127
2028-01-17 8.6667 8.4934 8.8401
2028-01-18 8.6914 8.5176 8.8652
2028-01-19 8.6887 8.5149 8.8625
2028-01-20 8.6622 8.4890 8.8354
2028-01-21 8.6578 8.4846 8.8309
2028-01-22 8.6313 8.4587 8.8040
2028-01-23 8.6063 8.4342 8.7785
2028-01-24 8.5801 8.4085 8.7517
2028-01-25 8.5539 8.3828 8.7250
2028-01-26 8.5577 8.3866 8.7289
2028-01-27 8.5316 8.3610 8.7022
2028-01-28 8.5063 8.3362 8.6764
2028-01-29 8.5142 8.3439 8.6844
2028-01-30 8.4882 8.3184 8.6579
2028-01-31 8.5145 8.3442 8.6848
2028 February
2028-02-01 8.5029 8.3329 8.6730
2028-02-02 8.4770 8.3074 8.6465
2028-02-03 8.4511 8.2821 8.6201
2028-02-04 8.4493 8.2803 8.6183
2028-02-05 8.4755 8.3060 8.6450
2028-02-06 8.4496 8.2806 8.6186
2028-02-07 8.4238 8.2554 8.5923
2028-02-08 8.4500 8.2810 8.6190
2028-02-09 8.4505 8.2815 8.6195
2028-02-10 8.4247 8.2562 8.5932
2028-02-11 8.3990 8.2310 8.5670
2028-02-12 8.4251 8.2565 8.5936
2028-02-13 8.3993 8.2313 8.5673
2028-02-14 8.3944 8.2265 8.5623
2028-02-15 8.4205 8.2521 8.5889
2028-02-16 8.3976 8.2297 8.5656
2028-02-17 8.3756 8.2080 8.5431
2028-02-18 8.3535 8.1864 8.5206
2028-02-19 8.3551 8.1880 8.5222
2028-02-20 8.3811 8.2134 8.5487
2028-02-21 8.3854 8.2176 8.5531
2028-02-22 8.4114 8.2432 8.5796
2028-02-23 8.3857 8.2180 8.5534
2028-02-24 8.3601 8.1929 8.5273
2028-02-25 8.3861 8.2183 8.5538
2028-02-26 8.4121 8.2439 8.5803
2028-02-27 8.4227 8.2542 8.5911
2028-02-28 8.4226 8.2541 8.5910
2028-02-29 8.4192 8.2508 8.5876
2028 March
2028-03-01 8.4117 8.2435 8.5799
2028-03-02 8.4378 8.2691 8.6066
2028-03-03 8.4121 8.2438 8.5803
2028-03-04 8.4070 8.2389 8.5752
2028-03-05 8.4271 8.2585 8.5956
2028-03-06 8.4417 8.2729 8.6106
2028-03-07 8.4160 8.2476 8.5843
2028-03-08 8.4360 8.2672 8.6047
2028-03-09 8.4254 8.2569 8.5939
2028-03-10 8.3997 8.2317 8.5677
2028-03-11 8.4236 8.2551 8.5921
2028-03-12 8.3979 8.2299 8.5659
2028-03-13 8.4094 8.2412 8.5776
2028-03-14 8.4355 8.2668 8.6042
2028-03-15 8.4475 8.2785 8.6164
2028-03-16 8.4737 8.3042 8.6432
2028-03-17 8.4990 8.3290 8.6690
2028-03-18 8.5056 8.3355 8.6757
2028-03-19 8.5320 8.3614 8.7026
2028-03-20 8.5060 8.3358 8.6761
2028-03-21 8.5319 8.3613 8.7026
2028-03-22 8.5584 8.3872 8.7296
2028-03-23 8.5323 8.3616 8.7029
2028-03-24 8.5512 8.3802 8.7222
2028-03-25 8.5467 8.3758 8.7176
2028-03-26 8.5732 8.4018 8.7447
2028-03-27 8.5512 8.3802 8.7222
2028-03-28 8.5591 8.3880 8.7303
2028-03-29 8.5857 8.4140 8.7574
2028-03-30 8.6027 8.4306 8.7748
2028-03-31 8.5764 8.4049 8.7480
2028 April
2028-04-01 8.5503 8.3793 8.7213
2028-04-02 8.5761 8.4046 8.7476
2028-04-03 8.5684 8.3971 8.7398
2028-04-04 8.5517 8.3807 8.7228
2028-04-05 8.5256 8.3551 8.6961
2028-04-06 8.4996 8.3296 8.6696
2028-04-07 8.5170 8.3467 8.6874
2028-04-08 8.4910 8.3212 8.6609
2028-04-09 8.5168 8.3465 8.6872
2028-04-10 8.5433 8.3724 8.7141
2028-04-11 8.5199 8.3495 8.6903
2028-04-12 8.5298 8.3592 8.7004
2028-04-13 8.5124 8.3421 8.6826
2028-04-14 8.5388 8.3680 8.7096
2028-04-15 8.5388 8.3680 8.7096
2028-04-16 8.5653 8.3940 8.7366
2028-04-17 8.5741 8.4026 8.7456
2028-04-18 8.6007 8.4287 8.7728
2028-04-19 8.5745 8.4030 8.7460
2028-04-20 8.5561 8.3850 8.7272
2028-04-21 8.5472 8.3763 8.7182
2028-04-22 8.5370 8.3663 8.7078
2028-04-23 8.5635 8.3923 8.7348
2028-04-24 8.5901 8.4183 8.7619
2028-04-25 8.5639 8.3926 8.7352
2028-04-26 8.5726 8.4011 8.7440
2028-04-27 8.5941 8.4222 8.7660
2028-04-28 8.6018 8.4297 8.7738
2028-04-29 8.6285 8.4559 8.8010
2028-04-30 8.6553 8.4822 8.8284
2028 May
2028-05-01 8.6821 8.5085 8.8558
2028-05-02 8.6556 8.4825 8.8287
2028-05-03 8.6292 8.4566 8.8018
2028-05-04 8.6029 8.4308 8.7749
2028-05-05 8.6289 8.4563 8.8015
2028-05-06 8.6325 8.4598 8.8051
2028-05-07 8.6061 8.4340 8.7783
2028-05-08 8.6329 8.4602 8.8055
2028-05-09 8.6065 8.4344 8.7786
2028-05-10 8.5986 8.4266 8.7706
2028-05-11 8.6253 8.4528 8.7978
2028-05-12 8.6521 8.4790 8.8251
2028-05-13 8.6789 8.5054 8.8525
2028-05-14 8.7059 8.5318 8.8800
2028-05-15 8.6793 8.5057 8.8529
2028-05-16 8.7063 8.5321 8.8804
2028-05-17 8.7333 8.5586 8.9079
2028-05-18 8.7297 8.5551 8.9043
2028-05-19 8.7030 8.5290 8.8771
2028-05-20 8.6798 8.5062 8.8534
2028-05-21 8.6533 8.4803 8.8264
2028-05-22 8.6452 8.4722 8.8181
2028-05-23 8.6719 8.4984 8.8453
2028-05-24 8.6988 8.5248 8.8728
2028-05-25 8.7047 8.5306 8.8788
2028-05-26 8.6781 8.5046 8.8517
2028-05-27 8.7051 8.5310 8.8792
2028-05-28 8.6785 8.5049 8.8521
2028-05-29 8.7054 8.5313 8.8796
2028-05-30 8.7325 8.5578 8.9071
2028-05-31 8.7325 8.5578 8.9071
2028 June
2028-06-01 8.7131 8.5389 8.8874
2028-06-02 8.6870 8.5133 8.8607
2028-06-03 8.6605 8.4873 8.8337
2028-06-04 8.6340 8.4614 8.8067
2028-06-05 8.6156 8.4433 8.7879
2028-06-06 8.6164 8.4441 8.7887
2028-06-07 8.5901 8.4183 8.7619
2028-06-08 8.5827 8.4111 8.7544
2028-06-09 8.6021 8.4301 8.7741
2028-06-10 8.6079 8.4357 8.7800
2028-06-11 8.5920 8.4201 8.7638
2028-06-12 8.6028 8.4308 8.7749
2028-06-13 8.5766 8.4050 8.7481
2028-06-14 8.5504 8.3794 8.7214
2028-06-15 8.5504 8.3794 8.7214
2028-06-16 8.5700 8.3986 8.7414
2028-06-17 8.5580 8.3869 8.7292
2028-06-18 8.5319 8.3613 8.7025
2028-06-19 8.5584 8.3872 8.7296
2028-06-20 8.5850 8.4133 8.7567
2028-06-21 8.5588 8.3876 8.7299
2028-06-22 8.5326 8.3620 8.7033
2028-06-23 8.5066 8.3365 8.6767
2028-06-24 8.5330 8.3623 8.7037
2028-06-25 8.5070 8.3368 8.6771
2028-06-26 8.4810 8.3114 8.6506
2028-06-27 8.4717 8.3023 8.6412
2028-06-28 8.4980 8.3281 8.6680
2028-06-29 8.5007 8.3307 8.6707
2028-06-30 8.5271 8.3566 8.6977
2028 July
2028-07-01 8.5199 8.3495 8.6903
2028-07-02 8.5121 8.3418 8.6823
2028-07-03 8.4861 8.3164 8.6558
2028-07-04 8.5125 8.3422 8.6827
2028-07-05 8.5205 8.3501 8.6909
2028-07-06 8.4978 8.3278 8.6677
2028-07-07 8.5047 8.3346 8.6748
2028-07-08 8.4788 8.3092 8.6484
2028-07-09 8.4529 8.2838 8.6220
2028-07-10 8.4762 8.3067 8.6457
2028-07-11 8.5025 8.3325 8.6726
2028-07-12 8.5289 8.3583 8.6995
2028-07-13 8.5317 8.3611 8.7023
2028-07-14 8.5146 8.3443 8.6849
2028-07-15 8.5410 8.3702 8.7119
2028-07-16 8.5471 8.3761 8.7180
2028-07-17 8.5616 8.3904 8.7328
2028-07-18 8.5740 8.4025 8.7455
2028-07-19 8.5625 8.3912 8.7337
2028-07-20 8.5693 8.3979 8.7407
2028-07-21 8.5716 8.4001 8.7430
2028-07-22 8.5982 8.4262 8.7701
2028-07-23 8.5719 8.4005 8.7434
2028-07-24 8.5719 8.4005 8.7434
2028-07-25 8.5955 8.4236 8.7674
2028-07-26 8.6222 8.4497 8.7946
2028-07-27 8.6489 8.4759 8.8219
2028-07-28 8.6225 8.4501 8.7950
2028-07-29 8.6493 8.4763 8.8223
2028-07-30 8.6575 8.4844 8.8307
2028-07-31 8.6575 8.4844 8.8307
2028 August
2028-08-01 8.6766 8.5031 8.8501
2028-08-02 8.6625 8.4893 8.8358
2028-08-03 8.6361 8.4633 8.8088
2028-08-04 8.6610 8.4878 8.8342
2028-08-05 8.6345 8.4618 8.8072
2028-08-06 8.6395 8.4667 8.8122
2028-08-07 8.6258 8.4533 8.7983
2028-08-08 8.6526 8.4796 8.8257
2028-08-09 8.6511 8.4781 8.8241
2028-08-10 8.6779 8.5044 8.8515
2028-08-11 8.6956 8.5217 8.8695
2028-08-12 8.6691 8.4957 8.8425
2028-08-13 8.6649 8.4916 8.8382
2028-08-14 8.6793 8.5057 8.8529
2028-08-15 8.6810 8.5074 8.8546
2028-08-16 8.7074 8.5332 8.8815
2028-08-17 8.6985 8.5245 8.8725
2028-08-18 8.6925 8.5187 8.8664
2028-08-19 8.6669 8.4936 8.8402
2028-08-20 8.6938 8.5199 8.8677
2028-08-21 8.6836 8.5099 8.8573
2028-08-22 8.6571 8.4840 8.8303
2028-08-23 8.6840 8.5103 8.8577
2028-08-24 8.6822 8.5085 8.8558
2028-08-25 8.6818 8.5082 8.8555
2028-08-26 8.7088 8.5346 8.8830
2028-08-27 8.6822 8.5086 8.8559
2028-08-28 8.7046 8.5305 8.8787
2028-08-29 8.7317 8.5570 8.9063
2028-08-30 8.7050 8.5309 8.8791
2028-08-31 8.7320 8.5574 8.9067
2028 September
2028-09-01 8.7530 8.5779 8.9281
2028-09-02 8.7802 8.6046 8.9558
2028-09-03 8.8074 8.6313 8.9836
2028-09-04 8.7868 8.6111 8.9625
2028-09-05 8.7844 8.6087 8.9601
2028-09-06 8.7839 8.6082 8.9596
2028-09-07 8.8112 8.6349 8.9874
2028-09-08 8.7843 8.6086 8.9600
2028-09-09 8.7575 8.5823 8.9326
2028-09-10 8.7307 8.5561 8.9053
2028-09-11 8.7578 8.5827 8.9330
2028-09-12 8.7578 8.5827 8.9330
2028-09-13 8.7486 8.5736 8.9236
2028-09-14 8.7561 8.5810 8.9312
2028-09-15 8.7833 8.6076 8.9589
2028-09-16 8.7729 8.5975 8.9484
2028-09-17 8.7461 8.5712 8.9211
2028-09-18 8.7720 8.5966 8.9475
2028-09-19 8.7720 8.5966 8.9475
2028-09-20 8.7993 8.6233 8.9752
2028-09-21 8.7827 8.6070 8.9584
2028-09-22 8.7559 8.5808 8.9310
2028-09-23 8.7831 8.6074 8.9587
2028-09-24 8.7563 8.5811 8.9314
2028-09-25 8.7587 8.5836 8.9339
2028-09-26 8.7551 8.5800 8.9302
2028-09-27 8.7357 8.5610 8.9104
2028-09-28 8.7090 8.5349 8.8832
2028-09-29 8.7361 8.5613 8.9108
2028-09-30 8.7177 8.5434 8.8921
2028 October
2028-10-01 8.7448 8.5699 8.9197
2028-10-02 8.7219 8.5474 8.8963
2028-10-03 8.7219 8.5474 8.8963
2028-10-04 8.7189 8.5445 8.8932
2028-10-05 8.7459 8.5710 8.9208
2028-10-06 8.7731 8.5976 8.9485
2028-10-07 8.8003 8.6243 8.9763
2028-10-08 8.7734 8.5980 8.9489
2028-10-09 8.8007 8.6247 8.9767
2028-10-10 8.8007 8.6247 8.9767
2028-10-11 8.7890 8.6132 8.9647
2028-10-12 8.8162 8.6399 8.9926
2028-10-13 8.7893 8.6135 8.9651
2028-10-14 8.7625 8.5873 8.9378
2028-10-15 8.7897 8.6139 8.9655
2028-10-16 8.7911 8.6153 8.9669
2028-10-17 8.7911 8.6153 8.9669
2028-10-18 8.7643 8.5890 8.9396
2028-10-19 8.7915 8.6157 8.9673
2028-10-20 8.7647 8.5894 8.9400
2028-10-21 8.7894 8.6137 8.9652
2028-10-22 8.7655 8.5901 8.9408
2028-10-23 8.7387 8.5639 8.9135
2028-10-24 8.7636 8.5884 8.9389
2028-10-25 8.7738 8.5983 8.9492
2028-10-26 8.7643 8.5890 8.9396
2028-10-27 8.7603 8.5851 8.9355
2028-10-28 8.7688 8.5934 8.9441
2028-10-29 8.7960 8.6201 8.9719
2028-10-30 8.7691 8.5937 8.9445
2028-10-31 8.7691 8.5937 8.9445
2028 November
2028-11-01 8.7790 8.6034 8.9546
2028-11-02 8.8011 8.6251 8.9771