Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.2136 9.0294 9.3979
2030-01-02 9.2421 9.0572 9.4269
2030-01-03 9.2141 9.0298 9.3983
2030-01-04 9.2224 9.0380 9.4069
2030-01-05 9.2509 9.0659 9.4359
2030-01-06 9.2753 9.0898 9.4608
2030-01-07 9.2472 9.0622 9.4321
2030-01-08 9.2757 9.0902 9.4612
2030-01-09 9.2684 9.0831 9.4538
2030-01-10 9.2971 9.1111 9.4830
2030-01-11 9.2976 9.1117 9.4836
2030-01-12 9.2875 9.1018 9.4733
2030-01-13 9.2743 9.0888 9.4598
2030-01-14 9.2756 9.0901 9.4611
2030-01-15 9.2475 9.0626 9.4325
2030-01-16 9.2761 9.0905 9.4616
2030-01-17 9.2583 9.0731 9.4434
2030-01-18 9.2302 9.0456 9.4148
2030-01-19 9.2409 9.0561 9.4257
2030-01-20 9.2449 9.0600 9.4298
2030-01-21 9.2396 9.0548 9.4244
2030-01-22 9.2423 9.0574 9.4271
2030-01-23 9.2647 9.0794 9.4500
2030-01-24 9.2586 9.0734 9.4438
2030-01-25 9.2305 9.0459 9.4152
2030-01-26 9.2026 9.0185 9.3866
2030-01-27 9.1746 8.9912 9.3581
2030-01-28 9.1468 8.9639 9.3298
2030-01-29 9.1671 8.9838 9.3505
2030-01-30 9.1876 9.0039 9.3714
2030-01-31 9.1845 9.0008 9.3682
2030 February
2030-02-01 9.1714 8.9880 9.3548
2030-02-02 9.1457 8.9628 9.3286
2030-02-03 9.1451 8.9622 9.3280
2030-02-04 9.1174 8.9350 9.2997
2030-02-05 9.1455 8.9626 9.3284
2030-02-06 9.1738 8.9903 9.3573
2030-02-07 9.2021 9.0181 9.3862
2030-02-08 9.1751 8.9916 9.3586
2030-02-09 9.2035 9.0194 9.3875
2030-02-10 9.1940 9.0101 9.3779
2030-02-11 9.1661 8.9828 9.3494
2030-02-12 9.1488 8.9658 9.3318
2030-02-13 9.1648 8.9815 9.3481
2030-02-14 9.1688 8.9854 9.3522
2030-02-15 9.1669 8.9835 9.3502
2030-02-16 9.1701 8.9867 9.3535
2030-02-17 9.1985 9.0145 9.3824
2030-02-18 9.1706 8.9871 9.3540
2030-02-19 9.1989 9.0149 9.3829
2030-02-20 9.2273 9.0427 9.4118
2030-02-21 9.1993 9.0153 9.3833
2030-02-22 9.1714 8.9880 9.3548
2030-02-23 9.1997 9.0157 9.3837
2030-02-24 9.2281 9.0436 9.4127
2030-02-25 9.2349 9.0502 9.4196
2030-02-26 9.2295 9.0449 9.4141
2030-02-27 9.2580 9.0729 9.4432
2030-02-28 9.2318 9.0472 9.4165
2030 March
2030-03-01 9.2603 9.0751 9.4455
2030-03-02 9.2426 9.0577 9.4274
2030-03-03 9.2606 9.0754 9.4458
2030-03-04 9.2325 9.0479 9.4172
2030-03-05 9.2357 9.0510 9.4204
2030-03-06 9.2077 9.0235 9.3919
2030-03-07 9.1798 8.9962 9.3634
2030-03-08 9.1519 8.9689 9.3350
2030-03-09 9.1747 8.9912 9.3582
2030-03-10 9.2030 9.0189 9.3871
2030-03-11 9.2314 9.0468 9.4160
2030-03-12 9.2103 9.0261 9.3945
2030-03-13 9.1824 8.9987 9.3660
2030-03-14 9.2069 9.0227 9.3910
2030-03-15 9.1789 8.9954 9.3625
2030-03-16 9.2037 9.0196 9.3877
2030-03-17 9.2284 9.0439 9.4130
2030-03-18 9.2083 9.0241 9.3925
2030-03-19 9.1804 8.9968 9.3640
2030-03-20 9.1829 8.9992 9.3666
2030-03-21 9.1550 8.9719 9.3381
2030-03-22 9.1318 8.9492 9.3144
2030-03-23 9.1246 8.9421 9.3070
2030-03-24 9.1527 8.9697 9.3358
2030-03-25 9.1810 8.9974 9.3646
2030-03-26 9.1532 8.9701 9.3362
2030-03-27 9.1814 8.9978 9.3651
2030-03-28 9.1536 8.9705 9.3367
2030-03-29 9.1819 8.9982 9.3655
2030-03-30 9.2102 9.0260 9.3944
2030-03-31 9.2076 9.0234 9.3917
2030 April
2030-04-01 9.2276 9.0431 9.4122
2030-04-02 9.1997 9.0157 9.3837
2030-04-03 9.1898 9.0060 9.3736
2030-04-04 9.2182 9.0338 9.4025
2030-04-05 9.2265 9.0420 9.4110
2030-04-06 9.1985 9.0145 9.3825
2030-04-07 9.2269 9.0424 9.4115
2030-04-08 9.1989 9.0150 9.3829
2030-04-09 9.2274 9.0428 9.4119
2030-04-10 9.1994 9.0154 9.3834
2030-04-11 9.2249 9.0404 9.4094
2030-04-12 9.2534 9.0683 9.4384
2030-04-13 9.2441 9.0592 9.4290
2030-04-14 9.2235 9.0391 9.4080
2030-04-15 9.2520 9.0670 9.4371
2030-04-16 9.2806 9.0950 9.4662
2030-04-17 9.2525 9.0674 9.4375
2030-04-18 9.2576 9.0724 9.4427
2030-04-19 9.2413 9.0564 9.4261
2030-04-20 9.2698 9.0844 9.4552
2030-04-21 9.2438 9.0589 9.4287
2030-04-22 9.2158 9.0315 9.4001
2030-04-23 9.2144 9.0301 9.3987
2030-04-24 9.1865 9.0027 9.3702
2030-04-25 9.2148 9.0305 9.3991
2030-04-26 9.2433 9.0584 9.4282
2030-04-27 9.2718 9.0864 9.4573
2030-04-28 9.2437 9.0589 9.4286
2030-04-29 9.2679 9.0825 9.4533
2030-04-30 9.2965 9.1106 9.4825
2030 May
2030-05-01 9.2683 9.0830 9.4537
2030-05-02 9.2611 9.0759 9.4463
2030-05-03 9.2330 9.0484 9.4177
2030-05-04 9.2615 9.0763 9.4468
2030-05-05 9.2901 9.1043 9.4759
2030-05-06 9.2620 9.0767 9.4472
2030-05-07 9.2601 9.0749 9.4453
2030-05-08 9.2320 9.0474 9.4167
2030-05-09 9.2040 9.0200 9.3881
2030-05-10 9.2167 9.0323 9.4010
2030-05-11 9.1887 9.0049 9.3725
2030-05-12 9.2171 9.0327 9.4014
2030-05-13 9.2159 9.0316 9.4003
2030-05-14 9.1880 9.0042 9.3718
2030-05-15 9.2164 9.0320 9.4007
2030-05-16 9.2297 9.0451 9.4143
2030-05-17 9.2267 9.0421 9.4112
2030-05-18 9.1987 9.0147 9.3827
2030-05-19 9.2271 9.0426 9.4117
2030-05-20 9.2192 9.0348 9.4036
2030-05-21 9.1912 9.0074 9.3751
2030-05-22 9.1634 8.9801 9.3466
2030-05-23 9.1917 9.0078 9.3755
2030-05-24 9.1638 8.9805 9.3471
2030-05-25 9.1360 8.9533 9.3187
2030-05-26 9.1642 8.9809 9.3475
2030-05-27 9.1364 8.9537 9.3191
2030-05-28 9.1087 8.9265 9.2909
2030-05-29 9.1096 8.9274 9.2918
2030-05-30 9.1196 8.9372 9.3020
2030-05-31 9.0919 8.9101 9.2738
2030 June
2030-06-01 9.0644 8.8831 9.2456
2030-06-02 9.0772 8.8957 9.2587
2030-06-03 9.0888 8.9070 9.2706
2030-06-04 9.0612 8.8800 9.2424
2030-06-05 9.0337 8.8531 9.2144
2030-06-06 9.0531 8.8721 9.2342
2030-06-07 9.0811 8.8995 9.2627
2030-06-08 9.1092 8.9270 9.2913
2030-06-09 9.1373 8.9545 9.3200
2030-06-10 9.1096 8.9274 9.2918
2030-06-11 9.1377 8.9550 9.3205
2030-06-12 9.1659 8.9826 9.3493
2030-06-13 9.1381 8.9554 9.3209
2030-06-14 9.1664 8.9830 9.3497
2030-06-15 9.1527 8.9696 9.3357
2030-06-16 9.1809 8.9973 9.3646
2030-06-17 9.1531 8.9700 9.3362
2030-06-18 9.1814 8.9977 9.3650
2030-06-19 9.1535 8.9705 9.3366
2030-06-20 9.1818 8.9982 9.3654
2030-06-21 9.1540 8.9709 9.3370
2030-06-22 9.1262 8.9437 9.3087
2030-06-23 9.0986 8.9166 9.2806
2030-06-24 9.1267 8.9442 9.3092
2030-06-25 9.0990 8.9170 9.2810
2030-06-26 9.0714 8.8900 9.2528
2030-06-27 9.0439 8.8630 9.2248
2030-06-28 9.0718 8.8904 9.2533
2030-06-29 9.0999 8.9179 9.2819
2030-06-30 9.1280 8.9454 9.3105
2030 July
2030-07-01 9.1235 8.9411 9.3060
2030-07-02 9.1517 8.9687 9.3348
2030-07-03 9.1240 8.9415 9.3065
2030-07-04 9.1521 8.9691 9.3352
2030-07-05 9.1804 8.9968 9.3640
2030-07-06 9.2088 9.0246 9.3929
2030-07-07 9.2346 9.0499 9.4193
2030-07-08 9.2631 9.0779 9.4484
2030-07-09 9.2350 9.0503 9.4197
2030-07-10 9.2636 9.0783 9.4488
2030-07-11 9.2367 9.0519 9.4214
2030-07-12 9.2087 9.0245 9.3928
2030-07-13 9.1807 8.9971 9.3644
2030-07-14 9.1529 8.9698 9.3360
2030-07-15 9.1251 8.9426 9.3077
2030-07-16 9.1533 8.9703 9.3364
2030-07-17 9.1256 8.9431 9.3081
2030-07-18 9.1538 8.9707 9.3368
2030-07-19 9.1260 8.9435 9.3085
2030-07-20 9.1542 8.9711 9.3373
2030-07-21 9.1825 8.9988 9.3661
2030-07-22 9.2108 9.0266 9.3950
2030-07-23 9.1829 8.9992 9.3665
2030-07-24 9.2112 9.0270 9.3955
2030-07-25 9.2397 9.0549 9.4245
2030-07-26 9.2526 9.0675 9.4376
2030-07-27 9.2570 9.0719 9.4421
2030-07-28 9.2580 9.0728 9.4431
2030-07-29 9.2694 9.0840 9.4548
2030-07-30 9.2980 9.1121 9.4840
2030-07-31 9.2703 9.0849 9.4557
2030 August
2030-08-01 9.2797 9.0941 9.4653
2030-08-02 9.2516 9.0666 9.4366
2030-08-03 9.2491 9.0641 9.4341
2030-08-04 9.2777 9.0921 9.4632
2030-08-05 9.2868 9.1011 9.4726
2030-08-06 9.3140 9.1277 9.5003
2030-08-07 9.3428 9.1559 9.5296
2030-08-08 9.3716 9.1842 9.5591
2030-08-09 9.3683 9.1809 9.5556
2030-08-10 9.3564 9.1692 9.5435
2030-08-11 9.3280 9.1414 9.5146
2030-08-12 9.3203 9.1339 9.5067
2030-08-13 9.3491 9.1621 9.5361
2030-08-14 9.3207 9.1343 9.5071
2030-08-15 9.3025 9.1165 9.4886
2030-08-16 9.2743 9.0888 9.4598
2030-08-17 9.2462 9.0612 9.4311
2030-08-18 9.2747 9.0892 9.4602
2030-08-19 9.2948 9.1089 9.4807
2030-08-20 9.2666 9.0813 9.4520
2030-08-21 9.2385 9.0537 9.4233
2030-08-22 9.2105 9.0263 9.3947
2030-08-23 9.2389 9.0542 9.4237
2030-08-24 9.2280 9.0435 9.4126
2030-08-25 9.2000 9.0160 9.3840
2030-08-26 9.2072 9.0230 9.3913
2030-08-27 9.1792 8.9957 9.3628
2030-08-28 9.2076 9.0234 9.3917
2030-08-29 9.2360 9.0513 9.4207
2030-08-30 9.2646 9.0793 9.4498
2030-08-31 9.2932 9.1073 9.4790
2030 September
2030-09-01 9.2650 9.0797 9.4503
2030-09-02 9.2369 9.0521 9.4216
2030-09-03 9.2089 9.0247 9.3931
2030-09-04 9.2373 9.0526 9.4221
2030-09-05 9.2658 9.0805 9.4512
2030-09-06 9.2865 9.1007 9.4722
2030-09-07 9.2583 9.0731 9.4435
2030-09-08 9.2869 9.1012 9.4726
2030-09-09 9.2587 9.0736 9.4439
2030-09-10 9.2873 9.1016 9.4731
2030-09-11 9.2592 9.0740 9.4444
2030-09-12 9.2878 9.1020 9.4735
2030-09-13 9.2596 9.0744 9.4448
2030-09-14 9.2315 9.0469 9.4162
2030-09-15 9.2600 9.0748 9.4452
2030-09-16 9.2886 9.1029 9.4744
2030-09-17 9.2862 9.1005 9.4719
2030-09-18 9.2580 9.0729 9.4432
2030-09-19 9.2300 9.0454 9.4146
2030-09-20 9.2585 9.0733 9.4436
2030-09-21 9.2626 9.0773 9.4478
2030-09-22 9.2345 9.0498 9.4192
2030-09-23 9.2431 9.0582 9.4279
2030-09-24 9.2364 9.0517 9.4211
2030-09-25 9.2649 9.0796 9.4502
2030-09-26 9.2368 9.0521 9.4215
2030-09-27 9.2631 9.0778 9.4484
2030-09-28 9.2350 9.0503 9.4197
2030-09-29 9.2493 9.0643 9.4343
2030-09-30 9.2775 9.0919 9.4630
2030 October
2030-10-01 9.3061 9.1200 9.4922
2030-10-02 9.3349 9.1482 9.5215
2030-10-03 9.3065 9.1204 9.4927
2030-10-04 9.2870 9.1013 9.4728
2030-10-05 9.3020 9.1159 9.4880
2030-10-06 9.2957 9.1098 9.4817
2030-10-07 9.2676 9.0822 9.4529
2030-10-08 9.2962 9.1103 9.4821
2030-10-09 9.3249 9.1384 9.5114
2030-10-10 9.3228 9.1363 9.5092
2030-10-11 9.3516 9.1645 9.5386
2030-10-12 9.3232 9.1367 9.5097
2030-10-13 9.3520 9.1649 9.5390
2030-10-14 9.3535 9.1664 9.5406
2030-10-15 9.3824 9.1948 9.5700
2030-10-16 9.3539 9.1669 9.5410
2030-10-17 9.3256 9.1391 9.5121
2030-10-18 9.3544 9.1673 9.5415
2030-10-19 9.3260 9.1395 9.5125
2030-10-20 9.3548 9.1677 9.5419
2030-10-21 9.3837 9.1960 9.5714
2030-10-22 9.4127 9.2244 9.6009
2030-10-23 9.4153 9.2270 9.6036
2030-10-24 9.4444 9.2555 9.6333
2030-10-25 9.4158 9.2274 9.6041
2030-10-26 9.4262 9.2377 9.6147
2030-10-27 9.4553 9.2662 9.6444
2030-10-28 9.4845 9.2948 9.6742
2030-10-29 9.5138 9.3236 9.7041
2030-10-30 9.5020 9.3119 9.6920
2030-10-31 9.4731 9.2837 9.6626
2030 November
2030-11-01 9.4657 9.2764 9.6550
2030-11-02 9.4950 9.3051 9.6848
2030-11-03 9.4662 9.2768 9.6555
2030-11-04 9.4375 9.2487 9.6262
2030-11-05 9.4666 9.2773 9.6559
2030-11-06 9.4379 9.2491 9.6266
2030-11-07 9.4093 9.2211 9.5975
2030-11-08 9.4383 9.2496 9.6271
2030-11-09 9.4675 9.2781 9.6568
2030-11-10 9.4388 9.2500 9.6275
2030-11-11 9.4243 9.2358 9.6128
2030-11-12 9.3958 9.2078 9.5837
2030-11-13 9.3757 9.1882 9.5632
2030-11-14 9.4047 9.2166 9.5927
2030-11-15 9.4255 9.2370 9.6140
2030-11-16 9.4476 9.2587 9.6366
2030-11-17 9.4356 9.2469 9.6243
2030-11-18 9.4647 9.2754 9.6540
2030-11-19 9.4360 9.2473 9.6247
2030-11-20 9.4652 9.2759 9.6545
2030-11-21 9.4869 9.2971 9.6766
2030-11-22 9.4581 9.2689 9.6473
2030-11-23 9.4873 9.2976 9.6771
2030-11-24 9.5166 9.3263 9.7069
2030-11-25 9.4878 9.2980 9.6775
2030-11-26 9.4640 9.2747 9.6533
2030-11-27 9.4932 9.3033 9.6831
2030-11-28 9.5225 9.3321 9.7130
2030-11-29 9.5519 9.3609 9.7430
2030-11-30 9.5814 9.3898 9.7731
2030 December
2030-12-01 9.5659 9.3746 9.7573
2030-12-02 9.5369 9.3462 9.7277
2030-12-03 9.5664 9.3751 9.7577
2030-12-04 9.5374 9.3466 9.7281
2030-12-05 9.5668 9.3755 9.7582
2030-12-06 9.5752 9.3837 9.7667
2030-12-07 9.5615 9.3702 9.7527
2030-12-08 9.5520 9.3610 9.7430
2030-12-09 9.5815 9.3899 9.7731
2030-12-10 9.5808 9.3892 9.7724
2030-12-11 9.6104 9.4182 9.8026
2030-12-12 9.5813 9.3896 9.7729
2030-12-13 9.5522 9.3612 9.7433
2030-12-14 9.5725 9.3811 9.7640
2030-12-15 9.6021 9.4101 9.7941
2030-12-16 9.6027 9.4107 9.7948
2030-12-17 9.5909 9.3991 9.7827
2030-12-18 9.5662 9.3749 9.7575
2030-12-19 9.5958 9.4038 9.7877
2030-12-20 9.5667 9.3753 9.7580
2030-12-21 9.5807 9.3891 9.7723
2030-12-22 9.5516 9.3606 9.7427
2030-12-23 9.5811 9.3895 9.7728
2030-12-24 9.5521 9.3611 9.7431
2030-12-25 9.5231 9.3327 9.7136
2030-12-26 9.4991 9.3091 9.6891
2030-12-27 9.4703 9.2809 9.6597
2030-12-28 9.4751 9.2856 9.6646
2030-12-29 9.4498 9.2608 9.6388
2030-12-30 9.4713 9.2819 9.6608
2030-12-31 9.4449 9.2560 9.6338