> Page 6: CHF/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.0692 8.8879 9.2506
2031-01-02 9.0603 8.8791 9.2415
2031-01-03 9.0884 8.9067 9.2702
2031-01-04 9.1066 8.9245 9.2887
2031-01-05 9.0788 8.8972 9.2604
2031-01-06 9.0545 8.8735 9.2356
2031-01-07 9.0566 8.8755 9.2377
2031-01-08 9.0762 8.8947 9.2577
2031-01-09 9.0485 8.8675 9.2295
2031-01-10 9.0766 8.8950 9.2581
2031-01-11 9.0887 8.9069 9.2704
2031-01-12 9.0609 8.8797 9.2421
2031-01-13 9.0847 8.9030 9.2664
2031-01-14 9.0570 8.8759 9.2382
2031-01-15 9.0560 8.8749 9.2371
2031-01-16 9.0614 8.8801 9.2426
2031-01-17 9.0748 8.8933 9.2563
2031-01-18 9.0964 8.9145 9.2783
2031-01-19 9.1020 8.9200 9.2840
2031-01-20 9.0742 8.8927 9.2557
2031-01-21 9.0465 8.8656 9.2274
2031-01-22 9.0189 8.8385 9.1993
2031-01-23 8.9914 8.8115 9.1712
2031-01-24 9.0114 8.8312 9.1916
2031-01-25 9.0292 8.8486 9.2098
2031-01-26 9.0017 8.8216 9.1817
2031-01-27 9.0232 8.8427 9.2036
2031-01-28 9.0512 8.8702 9.2322
2031-01-29 9.0235 8.8431 9.2040
2031-01-30 8.9977 8.8177 9.1776
2031-01-31 9.0256 8.8451 9.2061
2031 February
2031-02-01 9.0536 8.8726 9.2347
2031-02-02 9.0260 8.8455 9.2065
2031-02-03 8.9993 8.8193 9.1793
2031-02-04 9.0114 8.8312 9.1916
2031-02-05 8.9839 8.8042 9.1636
2031-02-06 8.9565 8.7773 9.1356
2031-02-07 8.9612 8.7820 9.1404
2031-02-08 8.9890 8.8092 9.1688
2031-02-09 8.9843 8.8047 9.1640
2031-02-10 8.9569 8.7778 9.1361
2031-02-11 8.9707 8.7913 9.1501
2031-02-12 8.9985 8.8186 9.1785
2031-02-13 9.0265 8.8459 9.2070
2031-02-14 9.0545 8.8734 9.2356
2031-02-15 9.0799 8.8983 9.2615
2031-02-16 9.1081 8.9259 9.2902
2031-02-17 9.1180 8.9356 9.3003
2031-02-18 9.1032 8.9212 9.2853
2031-02-19 9.1141 8.9318 9.2963
2031-02-20 9.1089 8.9267 9.2911
2031-02-21 9.1372 8.9544 9.3199
2031-02-22 9.1655 8.9822 9.3488
2031-02-23 9.1829 8.9992 9.3666
2031-02-24 9.1569 8.9737 9.3400
2031-02-25 9.1853 9.0016 9.3690
2031-02-26 9.1573 8.9741 9.3404
2031-02-27 9.1293 8.9467 9.3119
2031-02-28 9.1154 8.9331 9.2977
2031 March
2031-03-01 9.0894 8.9076 9.2712
2031-03-02 9.0617 8.8805 9.2429
2031-03-03 9.0620 8.8808 9.2432
2031-03-04 9.0901 8.9083 9.2719
2031-03-05 9.0797 8.8981 9.2613
2031-03-06 9.1079 8.9257 9.2900
2031-03-07 9.0801 8.8985 9.2617
2031-03-08 9.0723 8.8909 9.2537
2031-03-09 9.0820 8.9003 9.2636
2031-03-10 9.0721 8.8907 9.2536
2031-03-11 9.0533 8.8722 9.2344
2031-03-12 9.0670 8.8857 9.2484
2031-03-13 9.0952 8.9133 9.2771
2031-03-14 9.0674 8.8861 9.2488
2031-03-15 9.0821 8.9004 9.2637
2031-03-16 9.1079 8.9258 9.2901
2031-03-17 9.1362 8.9535 9.3189
2031-03-18 9.1094 8.9272 9.2916
2031-03-19 9.1104 8.9282 9.2927
2031-03-20 9.0946 8.9127 9.2765
2031-03-21 9.1228 8.9403 9.3053
2031-03-22 9.1087 8.9265 9.2909
2031-03-23 9.1370 8.9542 9.3197
2031-03-24 9.1167 8.9344 9.2990
2031-03-25 9.1450 8.9621 9.3279
2031-03-26 9.1171 8.9348 9.2994
2031-03-27 9.0893 8.9075 9.2711
2031-03-28 9.0907 8.9089 9.2725
2031-03-29 9.0674 8.8861 9.2488
2031-03-30 9.0530 8.8720 9.2341
2031-03-31 9.0619 8.8807 9.2432
2031 April
2031-04-01 9.0825 8.9008 9.2641
2031-04-02 9.0548 8.8737 9.2359
2031-04-03 9.0829 8.9012 9.2645
2031-04-04 9.1111 8.9288 9.2933
2031-04-05 9.0833 8.9016 9.2649
2031-04-06 9.1115 8.9292 9.2937
2031-04-07 9.1160 8.9337 9.2984
2031-04-08 9.1443 8.9615 9.3272
2031-04-09 9.1727 8.9893 9.3562
2031-04-10 9.1655 8.9822 9.3489
2031-04-11 9.1700 8.9866 9.3534
2031-04-12 9.1985 9.0145 9.3824
2031-04-13 9.2270 9.0425 9.4115
2031-04-14 9.2504 9.0654 9.4354
2031-04-15 9.2222 9.0377 9.4066
2031-04-16 9.1940 9.0102 9.3779
2031-04-17 9.1925 9.0086 9.3763
2031-04-18 9.1779 8.9944 9.3615
2031-04-19 9.1499 8.9669 9.3329
2031-04-20 9.1783 8.9948 9.3619
2031-04-21 9.1503 8.9673 9.3333
2031-04-22 9.1403 8.9575 9.3231
2031-04-23 9.1624 8.9791 9.3456
2031-04-24 9.1449 8.9620 9.3278
2031-04-25 9.1312 8.9486 9.3138
2031-04-26 9.1033 8.9213 9.2854
2031-04-27 9.0755 8.8940 9.2570
2031-04-28 9.0651 8.8838 9.2464
2031-04-29 9.0575 8.8764 9.2387
2031-04-30 9.0646 8.8833 9.2459
2031 May
2031-05-01 9.0548 8.8737 9.2359
2031-05-02 9.0829 8.9013 9.2646
2031-05-03 9.0692 8.8879 9.2506
2031-05-04 9.0672 8.8859 9.2486
2031-05-05 9.0396 8.8588 9.2204
2031-05-06 9.0676 8.8863 9.2490
2031-05-07 9.0764 8.8948 9.2579
2031-05-08 9.0487 8.8677 9.2296
2031-05-09 9.0767 8.8952 9.2583
2031-05-10 9.0490 8.8681 9.2300
2031-05-11 9.0250 8.8445 9.2055
2031-05-12 9.0026 8.8226 9.1827
2031-05-13 9.0028 8.8228 9.1829
2031-05-14 8.9826 8.8030 9.1623
2031-05-15 8.9875 8.8078 9.1673
2031-05-16 8.9601 8.7809 9.1393
2031-05-17 8.9327 8.7541 9.1114
2031-05-18 8.9605 8.7812 9.1397
2031-05-19 8.9733 8.7938 9.1527
2031-05-20 8.9632 8.7839 9.1424
2031-05-21 8.9580 8.7788 9.1372
2031-05-22 8.9774 8.7979 9.1570
2031-05-23 9.0053 8.8252 9.1854
2031-05-24 8.9813 8.8017 9.1609
2031-05-25 8.9879 8.8081 9.1676
2031-05-26 9.0008 8.8208 9.1808
2031-05-27 8.9762 8.7966 9.1557
2031-05-28 8.9488 8.7698 9.1277
2031-05-29 8.9303 8.7517 9.1089
2031-05-30 8.9319 8.7532 9.1105
2031-05-31 8.9433 8.7644 9.1221
2031 June
2031-06-01 8.9399 8.7611 9.1187
2031-06-02 8.9676 8.7883 9.1470
2031-06-03 8.9955 8.8155 9.1754
2031-06-04 9.0211 8.8406 9.2015
2031-06-05 9.0183 8.8379 9.1987
2031-06-06 8.9908 8.8109 9.1706
2031-06-07 8.9862 8.8064 9.1659
2031-06-08 8.9587 8.7796 9.1379
2031-06-09 8.9328 8.7541 9.1114
2031-06-10 8.9055 8.7274 9.0836
2031-06-11 8.8783 8.7008 9.0559
2031-06-12 8.8823 8.7047 9.0600
2031-06-13 8.8552 8.6781 9.0323
2031-06-14 8.8289 8.6524 9.0055
2031-06-15 8.8371 8.6604 9.0138
2031-06-16 8.8101 8.6339 8.9863
2031-06-17 8.8375 8.6607 9.0142
2031-06-18 8.8254 8.6489 9.0019
2031-06-19 8.7985 8.6225 8.9745
2031-06-20 8.7716 8.5962 8.9471
2031-06-21 8.7698 8.5944 8.9452
2031-06-22 8.7970 8.6211 8.9729
2031-06-23 8.7701 8.5947 8.9455
2031-06-24 8.7434 8.5685 8.9182
2031-06-25 8.7705 8.5951 8.9459
2031-06-26 8.7710 8.5956 8.9464
2031-06-27 8.7442 8.5694 8.9191
2031-06-28 8.7176 8.5432 8.8919
2031-06-29 8.7446 8.5697 8.9195
2031-06-30 8.7179 8.5436 8.8923
2031 July
2031-07-01 8.7128 8.5386 8.8871
2031-07-02 8.7399 8.5651 8.9147
2031-07-03 8.7161 8.5418 8.8905
2031-07-04 8.6932 8.5194 8.8671
2031-07-05 8.6703 8.4969 8.8437
2031-07-06 8.6720 8.4986 8.8455
2031-07-07 8.6990 8.5250 8.8729
2031-07-08 8.7034 8.5293 8.8775
2031-07-09 8.7304 8.5558 8.9050
2031-07-10 8.7038 8.5297 8.8779
2031-07-11 8.6772 8.5037 8.8508
2031-07-12 8.7042 8.5301 8.8782
2031-07-13 8.7312 8.5565 8.9058
2031-07-14 8.7422 8.5673 8.9170
2031-07-15 8.7421 8.5672 8.9169
2031-07-16 8.7386 8.5638 8.9133
2031-07-17 8.7308 8.5561 8.9054
2031-07-18 8.7579 8.5827 8.9330
2031-07-19 8.7311 8.5565 8.9058
2031-07-20 8.7259 8.5514 8.9004
2031-07-21 8.7467 8.5718 8.9216
2031-07-22 8.7619 8.5867 8.9372
2031-07-23 8.7352 8.5605 8.9099
2031-07-24 8.7559 8.5808 8.9311
2031-07-25 8.7450 8.5701 8.9199
2031-07-26 8.7183 8.5440 8.8927
2031-07-27 8.7431 8.5683 8.9180
2031-07-28 8.7164 8.5421 8.8908
2031-07-29 8.7284 8.5538 8.9029
2031-07-30 8.7555 8.5804 8.9306
2031-07-31 8.7679 8.5925 8.9432
2031 August
2031-08-01 8.7951 8.6192 8.9710
2031-08-02 8.8214 8.6449 8.9978
2031-08-03 8.8282 8.6517 9.0048
2031-08-04 8.8556 8.6785 9.0327
2031-08-05 8.8286 8.6520 9.0052
2031-08-06 8.8555 8.6784 9.0327
2031-08-07 8.8830 8.7054 9.0607
2031-08-08 8.8559 8.6788 9.0330
2031-08-09 8.8756 8.6981 9.0531
2031-08-10 8.8709 8.6935 9.0483
2031-08-11 8.8984 8.7205 9.0764
2031-08-12 8.8755 8.6980 9.0530
2031-08-13 8.8838 8.7061 9.0615
2031-08-14 8.9114 8.7331 9.0896
2031-08-15 8.9290 8.7504 9.1076
2031-08-16 8.9018 8.7237 9.0798
2031-08-17 8.8746 8.6971 9.0521
2031-08-18 8.9014 8.7234 9.0794
2031-08-19 8.8935 8.7156 9.0713
2031-08-20 8.8761 8.6986 9.0536
2031-08-21 8.8490 8.6720 9.0260
2031-08-22 8.8220 8.6456 8.9984
2031-08-23 8.8401 8.6633 9.0169
2031-08-24 8.8131 8.6369 8.9894
2031-08-25 8.8399 8.6631 9.0167
2031-08-26 8.8673 8.6900 9.0447
2031-08-27 8.8431 8.6662 9.0200
2031-08-28 8.8533 8.6763 9.0304
2031-08-29 8.8353 8.6586 9.0120
2031-08-30 8.8627 8.6854 9.0400
2031-08-31 8.8627 8.6854 9.0400
2031 September
2031-09-01 8.8902 8.7124 9.0680
2031-09-02 8.8993 8.7214 9.0773
2031-09-03 8.9270 8.7484 9.1055
2031-09-04 8.8997 8.7217 9.0777
2031-09-05 8.8806 8.7030 9.0582
2031-09-06 8.8714 8.6940 9.0489
2031-09-07 8.8609 8.6836 9.0381
2031-09-08 8.8884 8.7106 9.0661
2031-09-09 8.9160 8.7376 9.0943
2031-09-10 8.8887 8.7110 9.0665
2031-09-11 8.8977 8.7198 9.0757
2031-09-12 8.9201 8.7417 9.0985
2031-09-13 8.9280 8.7495 9.1066
2031-09-14 8.9558 8.7766 9.1349
2031-09-15 8.9836 8.8039 9.1632
2031-09-16 9.0114 8.8312 9.1917
2031-09-17 8.9839 8.8043 9.1636
2031-09-18 8.9565 8.7774 9.1356
2031-09-19 8.9292 8.7506 9.1078
2031-09-20 8.9562 8.7771 9.1353
2031-09-21 8.9599 8.7807 9.1391
2031-09-22 8.9326 8.7539 9.1112
2031-09-23 8.9603 8.7811 9.1395
2031-09-24 8.9330 8.7543 9.1116
2031-09-25 8.9248 8.7463 9.1033
2031-09-26 8.9525 8.7734 9.1315
2031-09-27 8.9803 8.8007 9.1599
2031-09-28 9.0081 8.8280 9.1883
2031-09-29 9.0361 8.8554 9.2168
2031-09-30 9.0085 8.8284 9.1887
2031 October
2031-10-01 9.0365 8.8558 9.2172
2031-10-02 9.0645 8.8832 9.2458
2031-10-03 9.0608 8.8796 9.2420
2031-10-04 9.0332 8.8525 9.2138
2031-10-05 9.0090 8.8289 9.1892
2031-10-06 8.9816 8.8019 9.1612
2031-10-07 8.9731 8.7936 9.1525
2031-10-08 9.0008 8.8208 9.1808
2031-10-09 9.0287 8.8482 9.2093
2031-10-10 9.0349 8.8542 9.2156
2031-10-11 9.0073 8.8272 9.1875
2031-10-12 9.0353 8.8546 9.2160
2031-10-13 9.0077 8.8275 9.1878
2031-10-14 9.0357 8.8549 9.2164
2031-10-15 9.0637 8.8824 9.2450
2031-10-16 9.0637 8.8824 9.2450
2031-10-17 9.0436 8.8627 9.2245
2031-10-18 9.0165 8.8362 9.1968
2031-10-19 8.9890 8.8092 9.1688
2031-10-20 8.9615 8.7823 9.1408
2031-10-21 8.9424 8.7635 9.1212
2031-10-22 8.9432 8.7644 9.1221
2031-10-23 8.9159 8.7376 9.0943
2031-10-24 8.9083 8.7301 9.0864
2031-10-25 8.9284 8.7498 9.1069
2031-10-26 8.9344 8.7557 9.1131
2031-10-27 8.9179 8.7395 9.0962
2031-10-28 8.9291 8.7505 9.1077
2031-10-29 8.9019 8.7238 9.0799
2031-10-30 8.8747 8.6972 9.0522
2031-10-31 8.8747 8.6972 9.0522
2031 November
2031-11-01 8.8951 8.7172 9.0730
2031-11-02 8.8826 8.7050 9.0603