Current CHF/TTD rate: â–² 8.5585 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.0966 | 8.9146 | 9.2785 |
2028-01-02 | 9.0764 | 8.8949 | 9.2579 |
2028-01-03 | 9.1044 | 8.9223 | 9.2865 |
2028-01-04 | 9.0768 | 8.8953 | 9.2583 |
2028-01-05 | 9.0493 | 8.8683 | 9.2303 |
2028-01-06 | 9.0507 | 8.8697 | 9.2317 |
2028-01-07 | 9.0275 | 8.8470 | 9.2081 |
2028-01-08 | 9.0132 | 8.8329 | 9.1935 |
2028-01-09 | 9.0221 | 8.8416 | 9.2025 |
2028-01-10 | 9.0425 | 8.8617 | 9.2234 |
2028-01-11 | 9.0151 | 8.8348 | 9.1954 |
2028-01-12 | 9.0429 | 8.8621 | 9.2238 |
2028-01-13 | 9.0709 | 8.8895 | 9.2523 |
2028-01-14 | 9.0434 | 8.8625 | 9.2242 |
2028-01-15 | 9.0713 | 8.8899 | 9.2527 |
2028-01-16 | 9.0759 | 8.8944 | 9.2574 |
2028-01-17 | 9.1039 | 8.9218 | 9.2860 |
2028-01-18 | 9.1320 | 8.9494 | 9.3147 |
2028-01-19 | 9.1249 | 8.9424 | 9.3074 |
2028-01-20 | 9.1293 | 8.9467 | 9.3119 |
2028-01-21 | 9.1575 | 8.9743 | 9.3406 |
2028-01-22 | 9.1858 | 9.0021 | 9.3695 |
2028-01-23 | 9.2091 | 9.0249 | 9.3933 |
2028-01-24 | 9.1811 | 8.9975 | 9.3648 |
2028-01-25 | 9.1533 | 8.9702 | 9.3364 |
2028-01-26 | 9.1518 | 8.9687 | 9.3348 |
2028-01-27 | 9.1373 | 8.9545 | 9.3200 |
2028-01-28 | 9.1096 | 8.9274 | 9.2918 |
2028-01-29 | 9.1377 | 8.9549 | 9.3205 |
2028-01-30 | 9.1100 | 8.9278 | 9.2922 |
2028-01-31 | 9.1001 | 8.9181 | 9.2821 |
2028 February | |||
2028-02-01 | 9.1220 | 8.9396 | 9.3044 |
2028-02-02 | 9.1046 | 8.9225 | 9.2867 |
2028-02-03 | 9.0910 | 8.9091 | 9.2728 |
2028-02-04 | 9.0634 | 8.8821 | 9.2447 |
2028-02-05 | 9.0359 | 8.8552 | 9.2166 |
2028-02-06 | 9.0255 | 8.8450 | 9.2060 |
2028-02-07 | 9.0179 | 8.8376 | 9.1983 |
2028-02-08 | 9.0250 | 8.8445 | 9.2055 |
2028-02-09 | 9.0153 | 8.8350 | 9.1956 |
2028-02-10 | 9.0431 | 8.8623 | 9.2240 |
2028-02-11 | 9.0295 | 8.8489 | 9.2101 |
2028-02-12 | 9.0275 | 8.8470 | 9.2081 |
2028-02-13 | 9.0001 | 8.8201 | 9.1801 |
2028-02-14 | 9.0279 | 8.8474 | 9.2085 |
2028-02-15 | 9.0366 | 8.8559 | 9.2173 |
2028-02-16 | 9.0092 | 8.8290 | 9.1894 |
2028-02-17 | 9.0370 | 8.8563 | 9.2178 |
2028-02-18 | 9.0096 | 8.8294 | 9.1898 |
2028-02-19 | 8.9857 | 8.8060 | 9.1654 |
2028-02-20 | 8.9634 | 8.7841 | 9.1427 |
2028-02-21 | 8.9636 | 8.7843 | 9.1429 |
2028-02-22 | 8.9435 | 8.7647 | 9.1224 |
2028-02-23 | 8.9484 | 8.7694 | 9.1273 |
2028-02-24 | 8.9212 | 8.7428 | 9.0996 |
2028-02-25 | 8.8942 | 8.7163 | 9.0721 |
2028-02-26 | 8.9216 | 8.7432 | 9.1001 |
2028-02-27 | 8.9344 | 8.7557 | 9.1131 |
2028-02-28 | 8.9243 | 8.7459 | 9.1028 |
2028-02-29 | 8.9192 | 8.7408 | 9.0976 |
2028 March | |||
2028-03-01 | 8.9385 | 8.7598 | 9.1173 |
2028-03-02 | 8.9662 | 8.7868 | 9.1455 |
2028-03-03 | 8.9423 | 8.7634 | 9.1211 |
2028-03-04 | 8.9488 | 8.7698 | 9.1278 |
2028-03-05 | 8.9617 | 8.7824 | 9.1409 |
2028-03-06 | 8.9371 | 8.7584 | 9.1159 |
2028-03-07 | 8.9100 | 8.7318 | 9.0882 |
2028-03-08 | 8.8917 | 8.7138 | 9.0695 |
2028-03-09 | 8.8932 | 8.7154 | 9.0711 |
2028-03-10 | 8.9046 | 8.7265 | 9.0827 |
2028-03-11 | 8.9012 | 8.7232 | 9.0792 |
2028-03-12 | 8.9287 | 8.7501 | 9.1072 |
2028-03-13 | 8.9562 | 8.7771 | 9.1354 |
2028-03-14 | 8.9817 | 8.8021 | 9.1614 |
2028-03-15 | 8.9790 | 8.7994 | 9.1586 |
2028-03-16 | 8.9517 | 8.7727 | 9.1308 |
2028-03-17 | 8.9472 | 8.7682 | 9.1261 |
2028-03-18 | 8.9200 | 8.7416 | 9.0984 |
2028-03-19 | 8.8942 | 8.7163 | 9.0721 |
2028-03-20 | 8.8672 | 8.6899 | 9.0446 |
2028-03-21 | 8.8403 | 8.6635 | 9.0171 |
2028-03-22 | 8.8443 | 8.6674 | 9.0212 |
2028-03-23 | 8.8175 | 8.6411 | 8.9938 |
2028-03-24 | 8.7913 | 8.6155 | 8.9671 |
2028-03-25 | 8.7994 | 8.6235 | 8.9754 |
2028-03-26 | 8.7728 | 8.5973 | 8.9482 |
2028-03-27 | 8.7999 | 8.6239 | 8.9759 |
2028-03-28 | 8.7879 | 8.6121 | 8.9636 |
2028-03-29 | 8.7612 | 8.5860 | 8.9364 |
2028-03-30 | 8.7347 | 8.5600 | 8.9093 |
2028-03-31 | 8.7328 | 8.5581 | 8.9074 |
2028 April | |||
2028-04-01 | 8.7598 | 8.5846 | 8.9349 |
2028-04-02 | 8.7332 | 8.5585 | 8.9079 |
2028-04-03 | 8.7067 | 8.5326 | 8.8808 |
2028-04-04 | 8.7336 | 8.5589 | 8.9083 |
2028-04-05 | 8.7341 | 8.5594 | 8.9088 |
2028-04-06 | 8.7076 | 8.5335 | 8.8818 |
2028-04-07 | 8.6812 | 8.5076 | 8.8548 |
2028-04-08 | 8.7080 | 8.5339 | 8.8822 |
2028-04-09 | 8.6816 | 8.5080 | 8.8552 |
2028-04-10 | 8.6765 | 8.5030 | 8.8500 |
2028-04-11 | 8.7033 | 8.5292 | 8.8774 |
2028-04-12 | 8.6797 | 8.5061 | 8.8533 |
2028-04-13 | 8.6569 | 8.4838 | 8.8300 |
2028-04-14 | 8.6341 | 8.4614 | 8.8068 |
2028-04-15 | 8.6358 | 8.4631 | 8.8085 |
2028-04-16 | 8.6624 | 8.4892 | 8.8357 |
2028-04-17 | 8.6669 | 8.4935 | 8.8402 |
2028-04-18 | 8.6937 | 8.5198 | 8.8675 |
2028-04-19 | 8.6673 | 8.4939 | 8.8406 |
2028-04-20 | 8.6410 | 8.4682 | 8.8138 |
2028-04-21 | 8.6677 | 8.4943 | 8.8410 |
2028-04-22 | 8.6945 | 8.5206 | 8.8684 |
2028-04-23 | 8.7054 | 8.5313 | 8.8795 |
2028-04-24 | 8.7053 | 8.5312 | 8.8794 |
2028-04-25 | 8.7018 | 8.5278 | 8.8758 |
2028-04-26 | 8.6941 | 8.5202 | 8.8679 |
2028-04-27 | 8.7209 | 8.5465 | 8.8953 |
2028-04-28 | 8.6945 | 8.5206 | 8.8683 |
2028-04-29 | 8.6893 | 8.5155 | 8.8631 |
2028-04-30 | 8.7100 | 8.5358 | 8.8842 |
2028 May | |||
2028-05-01 | 8.7251 | 8.5506 | 8.8996 |
2028-05-02 | 8.6987 | 8.5247 | 8.8726 |
2028-05-03 | 8.7193 | 8.5449 | 8.8937 |
2028-05-04 | 8.7085 | 8.5343 | 8.8826 |
2028-05-05 | 8.6820 | 8.5084 | 8.8557 |
2028-05-06 | 8.7067 | 8.5326 | 8.8809 |
2028-05-07 | 8.6803 | 8.5067 | 8.8539 |
2028-05-08 | 8.6922 | 8.5184 | 8.8661 |
2028-05-09 | 8.7191 | 8.5447 | 8.8934 |
2028-05-10 | 8.7314 | 8.5568 | 8.9061 |
2028-05-11 | 8.7584 | 8.5832 | 8.9336 |
2028-05-12 | 8.7846 | 8.6089 | 8.9602 |
2028-05-13 | 8.7914 | 8.6156 | 8.9672 |
2028-05-14 | 8.8185 | 8.6422 | 8.9949 |
2028-05-15 | 8.7918 | 8.6160 | 8.9676 |
2028-05-16 | 8.8186 | 8.6423 | 8.9950 |
2028-05-17 | 8.8459 | 8.6689 | 9.0228 |
2028-05-18 | 8.8190 | 8.6427 | 8.9954 |
2028-05-19 | 8.8386 | 8.6618 | 9.0154 |
2028-05-20 | 8.8340 | 8.6573 | 9.0106 |
2028-05-21 | 8.8612 | 8.6840 | 9.0385 |
2028-05-22 | 8.8384 | 8.6617 | 9.0152 |
2028-05-23 | 8.8467 | 8.6697 | 9.0236 |
2028-05-24 | 8.8740 | 8.6965 | 9.0515 |
2028-05-25 | 8.8915 | 8.7137 | 9.0694 |
2028-05-26 | 8.8646 | 8.6873 | 9.0419 |
2028-05-27 | 8.8377 | 8.6609 | 9.0144 |
2028-05-28 | 8.8644 | 8.6871 | 9.0417 |
2028-05-29 | 8.8565 | 8.6794 | 9.0336 |
2028-05-30 | 8.8392 | 8.6624 | 9.0160 |
2028-05-31 | 8.8124 | 8.6362 | 8.9886 |
2028 June | |||
2028-06-01 | 8.7857 | 8.6100 | 8.9614 |
2028-06-02 | 8.8037 | 8.6276 | 8.9798 |
2028-06-03 | 8.7770 | 8.6015 | 8.9525 |
2028-06-04 | 8.8037 | 8.6276 | 8.9797 |
2028-06-05 | 8.8309 | 8.6542 | 9.0075 |
2028-06-06 | 8.8067 | 8.6306 | 8.9829 |
2028-06-07 | 8.8169 | 8.6406 | 8.9933 |
2028-06-08 | 8.7989 | 8.6230 | 8.9749 |
2028-06-09 | 8.8261 | 8.6496 | 9.0026 |
2028-06-10 | 8.8261 | 8.6496 | 9.0026 |
2028-06-11 | 8.8534 | 8.6763 | 9.0304 |
2028-06-12 | 8.8625 | 8.6852 | 9.0397 |
2028-06-13 | 8.8898 | 8.7120 | 9.0676 |
2028-06-14 | 8.8629 | 8.6856 | 9.0401 |
2028-06-15 | 8.8439 | 8.6670 | 9.0207 |
2028-06-16 | 8.8347 | 8.6580 | 9.0114 |
2028-06-17 | 8.8242 | 8.6477 | 9.0006 |
2028-06-18 | 8.8514 | 8.6744 | 9.0284 |
2028-06-19 | 8.8788 | 8.7012 | 9.0563 |
2028-06-20 | 8.8518 | 8.6748 | 9.0289 |
2028-06-21 | 8.8608 | 8.6836 | 9.0380 |
2028-06-22 | 8.8831 | 8.7054 | 9.0607 |
2028-06-23 | 8.8910 | 8.7132 | 9.0688 |
2028-06-24 | 8.9184 | 8.7401 | 9.0968 |
2028-06-25 | 8.9460 | 8.7671 | 9.1249 |
2028-06-26 | 8.9736 | 8.7941 | 9.1531 |
2028-06-27 | 8.9464 | 8.7675 | 9.1253 |
2028-06-28 | 8.9193 | 8.7409 | 9.0976 |
2028-06-29 | 8.8922 | 8.7144 | 9.0701 |
2028-06-30 | 8.9191 | 8.7407 | 9.0975 |
2028 July | |||
2028-07-01 | 8.9228 | 8.7444 | 9.1013 |
2028-07-02 | 8.8958 | 8.7179 | 9.0737 |
2028-07-03 | 8.9232 | 8.7448 | 9.1017 |
2028-07-04 | 8.8962 | 8.7183 | 9.0741 |
2028-07-05 | 8.8880 | 8.7103 | 9.0658 |
2028-07-06 | 8.9155 | 8.7372 | 9.0938 |
2028-07-07 | 8.9430 | 8.7642 | 9.1219 |
2028-07-08 | 8.9706 | 8.7912 | 9.1500 |
2028-07-09 | 8.9983 | 8.8184 | 9.1783 |
2028-07-10 | 8.9711 | 8.7916 | 9.1505 |
2028-07-11 | 8.9988 | 8.8188 | 9.1787 |
2028-07-12 | 9.0266 | 8.8460 | 9.2071 |
2028-07-13 | 9.0228 | 8.8424 | 9.2033 |
2028-07-14 | 8.9955 | 8.8156 | 9.1754 |
2028-07-15 | 8.9715 | 8.7920 | 9.1509 |
2028-07-16 | 8.9443 | 8.7654 | 9.1232 |
2028-07-17 | 8.9358 | 8.7571 | 9.1145 |
2028-07-18 | 8.9634 | 8.7841 | 9.1427 |
2028-07-19 | 8.9911 | 8.8113 | 9.1709 |
2028-07-20 | 8.9972 | 8.8173 | 9.1772 |
2028-07-21 | 8.9699 | 8.7905 | 9.1493 |
2028-07-22 | 8.9976 | 8.8177 | 9.1776 |
2028-07-23 | 8.9704 | 8.7909 | 9.1498 |
2028-07-24 | 8.9981 | 8.8181 | 9.1780 |
2028-07-25 | 9.0258 | 8.8453 | 9.2064 |
2028-07-26 | 9.0258 | 8.8453 | 9.2064 |
2028-07-27 | 9.0058 | 8.8257 | 9.1860 |
2028-07-28 | 8.9788 | 8.7993 | 9.1584 |
2028-07-29 | 8.9516 | 8.7726 | 9.1306 |
2028-07-30 | 8.9245 | 8.7460 | 9.1030 |
2028-07-31 | 8.9054 | 8.7273 | 9.0835 |
2028 August | |||
2028-08-01 | 8.9062 | 8.7281 | 9.0844 |
2028-08-02 | 8.8792 | 8.7017 | 9.0568 |
2028-08-03 | 8.8716 | 8.6941 | 9.0490 |
2028-08-04 | 8.8916 | 8.7138 | 9.0694 |
2028-08-05 | 8.8976 | 8.7196 | 9.0756 |
2028-08-06 | 8.8811 | 8.7035 | 9.0588 |
2028-08-07 | 8.8924 | 8.7145 | 9.0702 |
2028-08-08 | 8.8654 | 8.6881 | 9.0427 |
2028-08-09 | 8.8385 | 8.6617 | 9.0153 |
2028-08-10 | 8.8385 | 8.6617 | 9.0153 |
2028-08-11 | 8.8588 | 8.6817 | 9.0360 |
2028-08-12 | 8.8464 | 8.6695 | 9.0233 |
2028-08-13 | 8.8196 | 8.6432 | 8.9960 |
2028-08-14 | 8.8468 | 8.6699 | 9.0238 |
2028-08-15 | 8.8742 | 8.6967 | 9.0516 |
2028-08-16 | 8.8472 | 8.6703 | 9.0242 |
2028-08-17 | 8.8204 | 8.6440 | 8.9968 |
2028-08-18 | 8.7937 | 8.6178 | 8.9695 |
2028-08-19 | 8.8208 | 8.6444 | 8.9972 |
2028-08-20 | 8.7941 | 8.6182 | 8.9700 |
2028-08-21 | 8.7674 | 8.5921 | 8.9428 |
2028-08-22 | 8.7578 | 8.5827 | 8.9330 |
2028-08-23 | 8.7849 | 8.6092 | 8.9606 |
2028-08-24 | 8.7877 | 8.6119 | 8.9634 |
2028-08-25 | 8.8148 | 8.6385 | 8.9911 |
2028-08-26 | 8.8073 | 8.6312 | 8.9835 |
2028-08-27 | 8.7993 | 8.6233 | 8.9753 |
2028-08-28 | 8.7726 | 8.5971 | 8.9481 |
2028-08-29 | 8.7997 | 8.6237 | 8.9757 |
2028-08-30 | 8.8080 | 8.6318 | 8.9841 |
2028-08-31 | 8.7845 | 8.6088 | 8.9602 |
2028 September | |||
2028-09-01 | 8.7917 | 8.6159 | 8.9676 |
2028-09-02 | 8.7651 | 8.5898 | 8.9404 |
2028-09-03 | 8.7385 | 8.5637 | 8.9132 |
2028-09-04 | 8.7626 | 8.5873 | 8.9378 |
2028-09-05 | 8.7896 | 8.6138 | 8.9654 |
2028-09-06 | 8.8168 | 8.6404 | 8.9931 |
2028-09-07 | 8.8197 | 8.6433 | 8.9961 |
2028-09-08 | 8.8020 | 8.6260 | 8.9780 |
2028-09-09 | 8.8292 | 8.6526 | 9.0058 |
2028-09-10 | 8.8354 | 8.6587 | 9.0121 |
2028-09-11 | 8.8504 | 8.6734 | 9.0274 |
2028-09-12 | 8.8632 | 8.6860 | 9.0405 |
2028-09-13 | 8.8513 | 8.6743 | 9.0284 |
2028-09-14 | 8.8584 | 8.6812 | 9.0356 |
2028-09-15 | 8.8607 | 8.6835 | 9.0379 |
2028-09-16 | 8.8881 | 8.7103 | 9.0659 |
2028-09-17 | 8.8611 | 8.6839 | 9.0384 |
2028-09-18 | 8.8611 | 8.6839 | 9.0384 |
2028-09-19 | 8.8855 | 8.7078 | 9.0632 |
2028-09-20 | 8.9129 | 8.7347 | 9.0912 |
2028-09-21 | 8.9404 | 8.7616 | 9.1193 |
2028-09-22 | 8.9133 | 8.7351 | 9.0916 |
2028-09-23 | 8.9409 | 8.7620 | 9.1197 |
2028-09-24 | 8.9494 | 8.7704 | 9.1284 |
2028-09-25 | 8.9494 | 8.7704 | 9.1284 |
2028-09-26 | 8.9691 | 8.7897 | 9.1485 |
2028-09-27 | 8.9545 | 8.7754 | 9.1336 |
2028-09-28 | 8.9274 | 8.7488 | 9.1059 |
2028-09-29 | 8.9531 | 8.7741 | 9.1322 |
2028-09-30 | 8.9260 | 8.7475 | 9.1045 |
2028 October | |||
2028-10-01 | 8.9311 | 8.7524 | 9.1097 |
2028-10-02 | 8.9170 | 8.7386 | 9.0953 |
2028-10-03 | 8.9445 | 8.7656 | 9.1234 |
2028-10-04 | 8.9429 | 8.7641 | 9.1218 |
2028-10-05 | 8.9705 | 8.7911 | 9.1500 |
2028-10-06 | 8.9888 | 8.8091 | 9.1686 |
2028-10-07 | 8.9616 | 8.7823 | 9.1408 |
2028-10-08 | 8.9572 | 8.7781 | 9.1364 |
2028-10-09 | 8.9722 | 8.7927 | 9.1516 |
2028-10-10 | 8.9739 | 8.7944 | 9.1534 |
2028-10-11 | 9.0012 | 8.8211 | 9.1812 |
2028-10-12 | 8.9920 | 8.8121 | 9.1718 |
2028-10-13 | 8.9858 | 8.8061 | 9.1655 |
2028-10-14 | 8.9593 | 8.7801 | 9.1385 |
2028-10-15 | 8.9870 | 8.8072 | 9.1667 |
2028-10-16 | 8.9765 | 8.7969 | 9.1560 |
2028-10-17 | 8.9492 | 8.7703 | 9.1282 |
2028-10-18 | 8.9769 | 8.7973 | 9.1564 |
2028-10-19 | 8.9750 | 8.7955 | 9.1545 |
2028-10-20 | 8.9747 | 8.7952 | 9.1542 |
2028-10-21 | 9.0024 | 8.8223 | 9.1824 |
2028-10-22 | 8.9751 | 8.7956 | 9.1546 |
2028-10-23 | 8.9983 | 8.8183 | 9.1782 |
2028-10-24 | 9.0261 | 8.8455 | 9.2066 |
2028-10-25 | 8.9987 | 8.8187 | 9.1787 |
2028-10-26 | 9.0265 | 8.8460 | 9.2070 |
2028-10-27 | 9.0481 | 8.8672 | 9.2291 |
2028-10-28 | 9.0761 | 8.8946 | 9.2576 |
2028-10-29 | 9.1041 | 8.9220 | 9.2862 |
2028-10-30 | 9.0828 | 8.9012 | 9.2645 |
2028-10-31 | 9.0804 | 8.8988 | 9.2620 |
2028 November | |||
2028-11-01 | 9.0798 | 8.8982 | 9.2614 |
2028-11-02 | 9.1079 | 8.9257 | 9.2900 |
2028-11-03 | 9.0802 | 8.8986 | 9.2618 |
2028-11-04 | 9.0527 | 8.8716 | 9.2338 |
2028-11-05 | 9.0252 | 8.8447 | 9.2058 |
2028-11-06 | 9.0531 | 8.8721 | 9.2342 |
2028-11-07 | 9.0531 | 8.8721 | 9.2342 |
2028-11-08 | 9.0436 | 8.8627 | 9.2244 |
2028-11-09 | 9.0513 | 8.8703 | 9.2323 |
2028-11-10 | 9.0793 | 8.8977 | 9.2608 |
2028-11-11 | 9.0686 | 8.8872 | 9.2499 |
2028-11-12 | 9.0411 | 8.8603 | 9.2219 |
2028-11-13 | 9.0678 | 8.8865 | 9.2492 |
2028-11-14 | 9.0678 | 8.8865 | 9.2492 |
2028-11-15 | 9.0958 | 8.9139 | 9.2777 |
2028-11-16 | 9.0787 | 8.8971 | 9.2603 |
2028-11-17 | 9.0512 | 8.8702 | 9.2322 |
2028-11-18 | 9.0791 | 8.8976 | 9.2607 |
2028-11-19 | 9.0516 | 8.8706 | 9.2326 |
2028-11-20 | 9.0542 | 8.8731 | 9.2352 |
2028-11-21 | 9.0504 | 8.8694 | 9.2314 |
2028-11-22 | 9.0303 | 8.8497 | 9.2110 |
2028-11-23 | 9.0030 | 8.8229 | 9.1830 |
2028-11-24 | 9.0308 | 8.8502 | 9.2114 |
2028-11-25 | 9.0118 | 8.8316 | 9.1920 |
2028-11-26 | 9.0396 | 8.8588 | 9.2204 |
2028-11-27 | 9.0160 | 8.8356 | 9.1963 |
2028-11-28 | 9.0160 | 8.8356 | 9.1963 |
2028-11-29 | 9.0128 | 8.8326 | 9.1931 |
2028-11-30 | 9.0407 | 8.8599 | 9.2215 |
2028 December | |||
2028-12-01 | 9.0686 | 8.8872 | 9.2500 |
2028-12-02 | 9.0966 | 8.9147 | 9.2785 |
2028-12-03 | 9.0690 | 8.8876 | 9.2504 |
2028-12-04 | 9.0970 | 8.9151 | 9.2790 |
2028-12-05 | 9.0970 | 8.9151 | 9.2790 |
2028-12-06 | 9.0849 | 8.9032 | 9.2666 |
2028-12-07 | 9.1130 | 8.9307 | 9.2952 |
2028-12-08 | 9.0853 | 8.9036 | 9.2670 |
2028-12-09 | 9.0578 | 8.8766 | 9.2389 |
2028-12-10 | 9.0858 | 8.9040 | 9.2675 |
2028-12-11 | 9.0872 | 8.9055 | 9.2690 |
2028-12-12 | 9.0872 | 8.9055 | 9.2690 |
2028-12-13 | 9.0596 | 8.8785 | 9.2408 |
2028-12-14 | 9.0876 | 8.9059 | 9.2694 |
2028-12-15 | 9.0601 | 8.8789 | 9.2413 |
2028-12-16 | 9.0856 | 8.9039 | 9.2674 |
2028-12-17 | 9.0608 | 8.8796 | 9.2421 |
2028-12-18 | 9.0334 | 8.8527 | 9.2140 |
2028-12-19 | 9.0592 | 8.8780 | 9.2403 |
2028-12-20 | 9.0696 | 8.8882 | 9.2510 |
2028-12-21 | 9.0599 | 8.8787 | 9.2411 |
2028-12-22 | 9.0557 | 8.8746 | 9.2368 |
2028-12-23 | 9.0644 | 8.8831 | 9.2457 |
2028-12-24 | 9.0924 | 8.9106 | 9.2743 |
2028-12-25 | 9.0649 | 8.8836 | 9.2462 |
2028-12-26 | 9.0649 | 8.8836 | 9.2462 |
2028-12-27 | 9.0750 | 8.8935 | 9.2565 |
2028-12-28 | 9.0979 | 8.9159 | 9.2799 |
2028-12-29 | 9.0703 | 8.8889 | 9.2517 |
2028-12-30 | 9.0428 | 8.8619 | 9.2237 |
2028-12-31 | 9.0707 | 8.8893 | 9.2521 |