Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.0966 8.9146 9.2785
2028-01-02 9.0764 8.8949 9.2579
2028-01-03 9.1044 8.9223 9.2865
2028-01-04 9.0768 8.8953 9.2583
2028-01-05 9.0493 8.8683 9.2303
2028-01-06 9.0507 8.8697 9.2317
2028-01-07 9.0275 8.8470 9.2081
2028-01-08 9.0132 8.8329 9.1935
2028-01-09 9.0221 8.8416 9.2025
2028-01-10 9.0425 8.8617 9.2234
2028-01-11 9.0151 8.8348 9.1954
2028-01-12 9.0429 8.8621 9.2238
2028-01-13 9.0709 8.8895 9.2523
2028-01-14 9.0434 8.8625 9.2242
2028-01-15 9.0713 8.8899 9.2527
2028-01-16 9.0759 8.8944 9.2574
2028-01-17 9.1039 8.9218 9.2860
2028-01-18 9.1320 8.9494 9.3147
2028-01-19 9.1249 8.9424 9.3074
2028-01-20 9.1293 8.9467 9.3119
2028-01-21 9.1575 8.9743 9.3406
2028-01-22 9.1858 9.0021 9.3695
2028-01-23 9.2091 9.0249 9.3933
2028-01-24 9.1811 8.9975 9.3648
2028-01-25 9.1533 8.9702 9.3364
2028-01-26 9.1518 8.9687 9.3348
2028-01-27 9.1373 8.9545 9.3200
2028-01-28 9.1096 8.9274 9.2918
2028-01-29 9.1377 8.9549 9.3205
2028-01-30 9.1100 8.9278 9.2922
2028-01-31 9.1001 8.9181 9.2821
2028 February
2028-02-01 9.1220 8.9396 9.3044
2028-02-02 9.1046 8.9225 9.2867
2028-02-03 9.0910 8.9091 9.2728
2028-02-04 9.0634 8.8821 9.2447
2028-02-05 9.0359 8.8552 9.2166
2028-02-06 9.0255 8.8450 9.2060
2028-02-07 9.0179 8.8376 9.1983
2028-02-08 9.0250 8.8445 9.2055
2028-02-09 9.0153 8.8350 9.1956
2028-02-10 9.0431 8.8623 9.2240
2028-02-11 9.0295 8.8489 9.2101
2028-02-12 9.0275 8.8470 9.2081
2028-02-13 9.0001 8.8201 9.1801
2028-02-14 9.0279 8.8474 9.2085
2028-02-15 9.0366 8.8559 9.2173
2028-02-16 9.0092 8.8290 9.1894
2028-02-17 9.0370 8.8563 9.2178
2028-02-18 9.0096 8.8294 9.1898
2028-02-19 8.9857 8.8060 9.1654
2028-02-20 8.9634 8.7841 9.1427
2028-02-21 8.9636 8.7843 9.1429
2028-02-22 8.9435 8.7647 9.1224
2028-02-23 8.9484 8.7694 9.1273
2028-02-24 8.9212 8.7428 9.0996
2028-02-25 8.8942 8.7163 9.0721
2028-02-26 8.9216 8.7432 9.1001
2028-02-27 8.9344 8.7557 9.1131
2028-02-28 8.9243 8.7459 9.1028
2028-02-29 8.9192 8.7408 9.0976
2028 March
2028-03-01 8.9385 8.7598 9.1173
2028-03-02 8.9662 8.7868 9.1455
2028-03-03 8.9423 8.7634 9.1211
2028-03-04 8.9488 8.7698 9.1278
2028-03-05 8.9617 8.7824 9.1409
2028-03-06 8.9371 8.7584 9.1159
2028-03-07 8.9100 8.7318 9.0882
2028-03-08 8.8917 8.7138 9.0695
2028-03-09 8.8932 8.7154 9.0711
2028-03-10 8.9046 8.7265 9.0827
2028-03-11 8.9012 8.7232 9.0792
2028-03-12 8.9287 8.7501 9.1072
2028-03-13 8.9562 8.7771 9.1354
2028-03-14 8.9817 8.8021 9.1614
2028-03-15 8.9790 8.7994 9.1586
2028-03-16 8.9517 8.7727 9.1308
2028-03-17 8.9472 8.7682 9.1261
2028-03-18 8.9200 8.7416 9.0984
2028-03-19 8.8942 8.7163 9.0721
2028-03-20 8.8672 8.6899 9.0446
2028-03-21 8.8403 8.6635 9.0171
2028-03-22 8.8443 8.6674 9.0212
2028-03-23 8.8175 8.6411 8.9938
2028-03-24 8.7913 8.6155 8.9671
2028-03-25 8.7994 8.6235 8.9754
2028-03-26 8.7728 8.5973 8.9482
2028-03-27 8.7999 8.6239 8.9759
2028-03-28 8.7879 8.6121 8.9636
2028-03-29 8.7612 8.5860 8.9364
2028-03-30 8.7347 8.5600 8.9093
2028-03-31 8.7328 8.5581 8.9074
2028 April
2028-04-01 8.7598 8.5846 8.9349
2028-04-02 8.7332 8.5585 8.9079
2028-04-03 8.7067 8.5326 8.8808
2028-04-04 8.7336 8.5589 8.9083
2028-04-05 8.7341 8.5594 8.9088
2028-04-06 8.7076 8.5335 8.8818
2028-04-07 8.6812 8.5076 8.8548
2028-04-08 8.7080 8.5339 8.8822
2028-04-09 8.6816 8.5080 8.8552
2028-04-10 8.6765 8.5030 8.8500
2028-04-11 8.7033 8.5292 8.8774
2028-04-12 8.6797 8.5061 8.8533
2028-04-13 8.6569 8.4838 8.8300
2028-04-14 8.6341 8.4614 8.8068
2028-04-15 8.6358 8.4631 8.8085
2028-04-16 8.6624 8.4892 8.8357
2028-04-17 8.6669 8.4935 8.8402
2028-04-18 8.6937 8.5198 8.8675
2028-04-19 8.6673 8.4939 8.8406
2028-04-20 8.6410 8.4682 8.8138
2028-04-21 8.6677 8.4943 8.8410
2028-04-22 8.6945 8.5206 8.8684
2028-04-23 8.7054 8.5313 8.8795
2028-04-24 8.7053 8.5312 8.8794
2028-04-25 8.7018 8.5278 8.8758
2028-04-26 8.6941 8.5202 8.8679
2028-04-27 8.7209 8.5465 8.8953
2028-04-28 8.6945 8.5206 8.8683
2028-04-29 8.6893 8.5155 8.8631
2028-04-30 8.7100 8.5358 8.8842
2028 May
2028-05-01 8.7251 8.5506 8.8996
2028-05-02 8.6987 8.5247 8.8726
2028-05-03 8.7193 8.5449 8.8937
2028-05-04 8.7085 8.5343 8.8826
2028-05-05 8.6820 8.5084 8.8557
2028-05-06 8.7067 8.5326 8.8809
2028-05-07 8.6803 8.5067 8.8539
2028-05-08 8.6922 8.5184 8.8661
2028-05-09 8.7191 8.5447 8.8934
2028-05-10 8.7314 8.5568 8.9061
2028-05-11 8.7584 8.5832 8.9336
2028-05-12 8.7846 8.6089 8.9602
2028-05-13 8.7914 8.6156 8.9672
2028-05-14 8.8185 8.6422 8.9949
2028-05-15 8.7918 8.6160 8.9676
2028-05-16 8.8186 8.6423 8.9950
2028-05-17 8.8459 8.6689 9.0228
2028-05-18 8.8190 8.6427 8.9954
2028-05-19 8.8386 8.6618 9.0154
2028-05-20 8.8340 8.6573 9.0106
2028-05-21 8.8612 8.6840 9.0385
2028-05-22 8.8384 8.6617 9.0152
2028-05-23 8.8467 8.6697 9.0236
2028-05-24 8.8740 8.6965 9.0515
2028-05-25 8.8915 8.7137 9.0694
2028-05-26 8.8646 8.6873 9.0419
2028-05-27 8.8377 8.6609 9.0144
2028-05-28 8.8644 8.6871 9.0417
2028-05-29 8.8565 8.6794 9.0336
2028-05-30 8.8392 8.6624 9.0160
2028-05-31 8.8124 8.6362 8.9886
2028 June
2028-06-01 8.7857 8.6100 8.9614
2028-06-02 8.8037 8.6276 8.9798
2028-06-03 8.7770 8.6015 8.9525
2028-06-04 8.8037 8.6276 8.9797
2028-06-05 8.8309 8.6542 9.0075
2028-06-06 8.8067 8.6306 8.9829
2028-06-07 8.8169 8.6406 8.9933
2028-06-08 8.7989 8.6230 8.9749
2028-06-09 8.8261 8.6496 9.0026
2028-06-10 8.8261 8.6496 9.0026
2028-06-11 8.8534 8.6763 9.0304
2028-06-12 8.8625 8.6852 9.0397
2028-06-13 8.8898 8.7120 9.0676
2028-06-14 8.8629 8.6856 9.0401
2028-06-15 8.8439 8.6670 9.0207
2028-06-16 8.8347 8.6580 9.0114
2028-06-17 8.8242 8.6477 9.0006
2028-06-18 8.8514 8.6744 9.0284
2028-06-19 8.8788 8.7012 9.0563
2028-06-20 8.8518 8.6748 9.0289
2028-06-21 8.8608 8.6836 9.0380
2028-06-22 8.8831 8.7054 9.0607
2028-06-23 8.8910 8.7132 9.0688
2028-06-24 8.9184 8.7401 9.0968
2028-06-25 8.9460 8.7671 9.1249
2028-06-26 8.9736 8.7941 9.1531
2028-06-27 8.9464 8.7675 9.1253
2028-06-28 8.9193 8.7409 9.0976
2028-06-29 8.8922 8.7144 9.0701
2028-06-30 8.9191 8.7407 9.0975
2028 July
2028-07-01 8.9228 8.7444 9.1013
2028-07-02 8.8958 8.7179 9.0737
2028-07-03 8.9232 8.7448 9.1017
2028-07-04 8.8962 8.7183 9.0741
2028-07-05 8.8880 8.7103 9.0658
2028-07-06 8.9155 8.7372 9.0938
2028-07-07 8.9430 8.7642 9.1219
2028-07-08 8.9706 8.7912 9.1500
2028-07-09 8.9983 8.8184 9.1783
2028-07-10 8.9711 8.7916 9.1505
2028-07-11 8.9988 8.8188 9.1787
2028-07-12 9.0266 8.8460 9.2071
2028-07-13 9.0228 8.8424 9.2033
2028-07-14 8.9955 8.8156 9.1754
2028-07-15 8.9715 8.7920 9.1509
2028-07-16 8.9443 8.7654 9.1232
2028-07-17 8.9358 8.7571 9.1145
2028-07-18 8.9634 8.7841 9.1427
2028-07-19 8.9911 8.8113 9.1709
2028-07-20 8.9972 8.8173 9.1772
2028-07-21 8.9699 8.7905 9.1493
2028-07-22 8.9976 8.8177 9.1776
2028-07-23 8.9704 8.7909 9.1498
2028-07-24 8.9981 8.8181 9.1780
2028-07-25 9.0258 8.8453 9.2064
2028-07-26 9.0258 8.8453 9.2064
2028-07-27 9.0058 8.8257 9.1860
2028-07-28 8.9788 8.7993 9.1584
2028-07-29 8.9516 8.7726 9.1306
2028-07-30 8.9245 8.7460 9.1030
2028-07-31 8.9054 8.7273 9.0835
2028 August
2028-08-01 8.9062 8.7281 9.0844
2028-08-02 8.8792 8.7017 9.0568
2028-08-03 8.8716 8.6941 9.0490
2028-08-04 8.8916 8.7138 9.0694
2028-08-05 8.8976 8.7196 9.0756
2028-08-06 8.8811 8.7035 9.0588
2028-08-07 8.8924 8.7145 9.0702
2028-08-08 8.8654 8.6881 9.0427
2028-08-09 8.8385 8.6617 9.0153
2028-08-10 8.8385 8.6617 9.0153
2028-08-11 8.8588 8.6817 9.0360
2028-08-12 8.8464 8.6695 9.0233
2028-08-13 8.8196 8.6432 8.9960
2028-08-14 8.8468 8.6699 9.0238
2028-08-15 8.8742 8.6967 9.0516
2028-08-16 8.8472 8.6703 9.0242
2028-08-17 8.8204 8.6440 8.9968
2028-08-18 8.7937 8.6178 8.9695
2028-08-19 8.8208 8.6444 8.9972
2028-08-20 8.7941 8.6182 8.9700
2028-08-21 8.7674 8.5921 8.9428
2028-08-22 8.7578 8.5827 8.9330
2028-08-23 8.7849 8.6092 8.9606
2028-08-24 8.7877 8.6119 8.9634
2028-08-25 8.8148 8.6385 8.9911
2028-08-26 8.8073 8.6312 8.9835
2028-08-27 8.7993 8.6233 8.9753
2028-08-28 8.7726 8.5971 8.9481
2028-08-29 8.7997 8.6237 8.9757
2028-08-30 8.8080 8.6318 8.9841
2028-08-31 8.7845 8.6088 8.9602
2028 September
2028-09-01 8.7917 8.6159 8.9676
2028-09-02 8.7651 8.5898 8.9404
2028-09-03 8.7385 8.5637 8.9132
2028-09-04 8.7626 8.5873 8.9378
2028-09-05 8.7896 8.6138 8.9654
2028-09-06 8.8168 8.6404 8.9931
2028-09-07 8.8197 8.6433 8.9961
2028-09-08 8.8020 8.6260 8.9780
2028-09-09 8.8292 8.6526 9.0058
2028-09-10 8.8354 8.6587 9.0121
2028-09-11 8.8504 8.6734 9.0274
2028-09-12 8.8632 8.6860 9.0405
2028-09-13 8.8513 8.6743 9.0284
2028-09-14 8.8584 8.6812 9.0356
2028-09-15 8.8607 8.6835 9.0379
2028-09-16 8.8881 8.7103 9.0659
2028-09-17 8.8611 8.6839 9.0384
2028-09-18 8.8611 8.6839 9.0384
2028-09-19 8.8855 8.7078 9.0632
2028-09-20 8.9129 8.7347 9.0912
2028-09-21 8.9404 8.7616 9.1193
2028-09-22 8.9133 8.7351 9.0916
2028-09-23 8.9409 8.7620 9.1197
2028-09-24 8.9494 8.7704 9.1284
2028-09-25 8.9494 8.7704 9.1284
2028-09-26 8.9691 8.7897 9.1485
2028-09-27 8.9545 8.7754 9.1336
2028-09-28 8.9274 8.7488 9.1059
2028-09-29 8.9531 8.7741 9.1322
2028-09-30 8.9260 8.7475 9.1045
2028 October
2028-10-01 8.9311 8.7524 9.1097
2028-10-02 8.9170 8.7386 9.0953
2028-10-03 8.9445 8.7656 9.1234
2028-10-04 8.9429 8.7641 9.1218
2028-10-05 8.9705 8.7911 9.1500
2028-10-06 8.9888 8.8091 9.1686
2028-10-07 8.9616 8.7823 9.1408
2028-10-08 8.9572 8.7781 9.1364
2028-10-09 8.9722 8.7927 9.1516
2028-10-10 8.9739 8.7944 9.1534
2028-10-11 9.0012 8.8211 9.1812
2028-10-12 8.9920 8.8121 9.1718
2028-10-13 8.9858 8.8061 9.1655
2028-10-14 8.9593 8.7801 9.1385
2028-10-15 8.9870 8.8072 9.1667
2028-10-16 8.9765 8.7969 9.1560
2028-10-17 8.9492 8.7703 9.1282
2028-10-18 8.9769 8.7973 9.1564
2028-10-19 8.9750 8.7955 9.1545
2028-10-20 8.9747 8.7952 9.1542
2028-10-21 9.0024 8.8223 9.1824
2028-10-22 8.9751 8.7956 9.1546
2028-10-23 8.9983 8.8183 9.1782
2028-10-24 9.0261 8.8455 9.2066
2028-10-25 8.9987 8.8187 9.1787
2028-10-26 9.0265 8.8460 9.2070
2028-10-27 9.0481 8.8672 9.2291
2028-10-28 9.0761 8.8946 9.2576
2028-10-29 9.1041 8.9220 9.2862
2028-10-30 9.0828 8.9012 9.2645
2028-10-31 9.0804 8.8988 9.2620
2028 November
2028-11-01 9.0798 8.8982 9.2614
2028-11-02 9.1079 8.9257 9.2900
2028-11-03 9.0802 8.8986 9.2618
2028-11-04 9.0527 8.8716 9.2338
2028-11-05 9.0252 8.8447 9.2058
2028-11-06 9.0531 8.8721 9.2342
2028-11-07 9.0531 8.8721 9.2342
2028-11-08 9.0436 8.8627 9.2244
2028-11-09 9.0513 8.8703 9.2323
2028-11-10 9.0793 8.8977 9.2608
2028-11-11 9.0686 8.8872 9.2499
2028-11-12 9.0411 8.8603 9.2219
2028-11-13 9.0678 8.8865 9.2492
2028-11-14 9.0678 8.8865 9.2492
2028-11-15 9.0958 8.9139 9.2777
2028-11-16 9.0787 8.8971 9.2603
2028-11-17 9.0512 8.8702 9.2322
2028-11-18 9.0791 8.8976 9.2607
2028-11-19 9.0516 8.8706 9.2326
2028-11-20 9.0542 8.8731 9.2352
2028-11-21 9.0504 8.8694 9.2314
2028-11-22 9.0303 8.8497 9.2110
2028-11-23 9.0030 8.8229 9.1830
2028-11-24 9.0308 8.8502 9.2114
2028-11-25 9.0118 8.8316 9.1920
2028-11-26 9.0396 8.8588 9.2204
2028-11-27 9.0160 8.8356 9.1963
2028-11-28 9.0160 8.8356 9.1963
2028-11-29 9.0128 8.8326 9.1931
2028-11-30 9.0407 8.8599 9.2215
2028 December
2028-12-01 9.0686 8.8872 9.2500
2028-12-02 9.0966 8.9147 9.2785
2028-12-03 9.0690 8.8876 9.2504
2028-12-04 9.0970 8.9151 9.2790
2028-12-05 9.0970 8.9151 9.2790
2028-12-06 9.0849 8.9032 9.2666
2028-12-07 9.1130 8.9307 9.2952
2028-12-08 9.0853 8.9036 9.2670
2028-12-09 9.0578 8.8766 9.2389
2028-12-10 9.0858 8.9040 9.2675
2028-12-11 9.0872 8.9055 9.2690
2028-12-12 9.0872 8.9055 9.2690
2028-12-13 9.0596 8.8785 9.2408
2028-12-14 9.0876 8.9059 9.2694
2028-12-15 9.0601 8.8789 9.2413
2028-12-16 9.0856 8.9039 9.2674
2028-12-17 9.0608 8.8796 9.2421
2028-12-18 9.0334 8.8527 9.2140
2028-12-19 9.0592 8.8780 9.2403
2028-12-20 9.0696 8.8882 9.2510
2028-12-21 9.0599 8.8787 9.2411
2028-12-22 9.0557 8.8746 9.2368
2028-12-23 9.0644 8.8831 9.2457
2028-12-24 9.0924 8.9106 9.2743
2028-12-25 9.0649 8.8836 9.2462
2028-12-26 9.0649 8.8836 9.2462
2028-12-27 9.0750 8.8935 9.2565
2028-12-28 9.0979 8.9159 9.2799
2028-12-29 9.0703 8.8889 9.2517
2028-12-30 9.0428 8.8619 9.2237
2028-12-31 9.0707 8.8893 9.2521