Current CHF/UZS rate: â–² 15,552.9047 (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 15,635.5080 | 15,322.7979 | 15,948.2182 |
2027-01-02 | 15,584.8543 | 15,273.1572 | 15,896.5514 |
2027-01-03 | 15,538.2139 | 15,227.4496 | 15,848.9782 |
2027-01-04 | 15,590.2406 | 15,278.4357 | 15,902.0454 |
2027-01-05 | 15,539.7334 | 15,228.9388 | 15,850.5281 |
2027-01-06 | 15,591.7652 | 15,279.9299 | 15,903.6005 |
2027-01-07 | 15,541.2531 | 15,230.4280 | 15,852.0782 |
2027-01-08 | 15,593.2899 | 15,281.4241 | 15,905.1557 |
2027-01-09 | 15,645.5010 | 15,332.5910 | 15,958.4110 |
2027-01-10 | 15,697.8868 | 15,383.9291 | 16,011.8446 |
2027-01-11 | 15,647.0310 | 15,334.0904 | 15,959.9716 |
2027-01-12 | 15,679.1204 | 15,365.5380 | 15,992.7028 |
2027-01-13 | 15,731.6188 | 15,416.9864 | 16,046.2512 |
2027-01-14 | 15,784.2930 | 15,468.6072 | 16,099.9789 |
2027-01-15 | 15,814.5540 | 15,498.2629 | 16,130.8451 |
2027-01-16 | 15,786.0810 | 15,470.3593 | 16,101.8026 |
2027-01-17 | 15,750.3188 | 15,435.3124 | 16,065.3252 |
2027-01-18 | 15,803.0556 | 15,486.9945 | 16,119.1167 |
2027-01-19 | 15,813.3260 | 15,497.0595 | 16,129.5925 |
2027-01-20 | 15,857.2386 | 15,540.0938 | 16,174.3833 |
2027-01-21 | 15,805.8665 | 15,489.7491 | 16,121.9838 |
2027-01-22 | 15,792.8595 | 15,477.0023 | 16,108.7167 |
2027-01-23 | 15,829.4709 | 15,512.8815 | 16,146.0603 |
2027-01-24 | 15,792.4674 | 15,476.6181 | 16,108.3168 |
2027-01-25 | 15,815.4332 | 15,499.1246 | 16,131.7419 |
2027-01-26 | 15,868.3881 | 15,551.0203 | 16,185.7558 |
2027-01-27 | 15,921.5202 | 15,603.0898 | 16,239.9506 |
2027-01-28 | 15,943.2707 | 15,624.4053 | 16,262.1361 |
2027-01-29 | 15,896.1143 | 15,578.1920 | 16,214.0365 |
2027-01-30 | 15,844.6162 | 15,527.7239 | 16,161.5085 |
2027-01-31 | 15,817.1531 | 15,500.8101 | 16,133.4962 |
2027 February | |||
2027-02-01 | 15,870.1137 | 15,552.7115 | 16,187.5160 |
2027-02-02 | 15,818.6999 | 15,502.3259 | 16,135.0739 |
2027-02-03 | 15,767.4527 | 15,452.1036 | 16,082.8017 |
2027-02-04 | 15,716.3714 | 15,402.0440 | 16,030.6989 |
2027-02-05 | 15,665.4557 | 15,352.1466 | 15,978.7648 |
2027-02-06 | 15,717.9084 | 15,403.5502 | 16,032.2666 |
2027-02-07 | 15,770.5367 | 15,455.1260 | 16,085.9474 |
2027-02-08 | 15,719.4455 | 15,405.0566 | 16,033.8344 |
2027-02-09 | 15,668.5198 | 15,355.1494 | 15,981.8902 |
2027-02-10 | 15,617.7591 | 15,305.4039 | 15,930.1142 |
2027-02-11 | 15,670.0520 | 15,356.6510 | 15,983.4531 |
2027-02-12 | 15,666.3291 | 15,353.0025 | 15,979.6557 |
2027-02-13 | 15,615.5755 | 15,303.2640 | 15,927.8870 |
2027-02-14 | 15,660.4143 | 15,347.2060 | 15,973.6226 |
2027-02-15 | 15,609.6798 | 15,297.4862 | 15,921.8734 |
2027-02-16 | 15,661.9458 | 15,348.7069 | 15,975.1847 |
2027-02-17 | 15,714.3867 | 15,400.0990 | 16,028.6744 |
2027-02-18 | 15,767.0032 | 15,451.6632 | 16,082.3433 |
2027-02-19 | 15,819.7959 | 15,503.4000 | 16,136.1918 |
2027-02-20 | 15,768.5451 | 15,453.1742 | 16,083.9160 |
2027-02-21 | 15,717.4603 | 15,403.1111 | 16,031.8095 |
2027-02-22 | 15,666.5411 | 15,353.2103 | 15,979.8719 |
2027-02-23 | 15,718.9974 | 15,404.6174 | 16,033.3773 |
2027-02-24 | 15,771.6293 | 15,456.1968 | 16,087.0619 |
2027-02-25 | 15,720.5346 | 15,406.1239 | 16,034.9453 |
2027-02-26 | 15,682.0030 | 15,368.3629 | 15,995.6431 |
2027-02-27 | 15,734.5111 | 15,419.8209 | 16,049.2013 |
2027-02-28 | 15,683.5366 | 15,369.8658 | 15,997.2073 |
2027 March | |||
2027-03-01 | 15,736.0498 | 15,421.3288 | 16,050.7708 |
2027-03-02 | 15,685.0703 | 15,371.3689 | 15,998.7717 |
2027-03-03 | 15,725.9685 | 15,411.4491 | 16,040.4878 |
2027-03-04 | 15,675.0216 | 15,361.5212 | 15,988.5221 |
2027-03-05 | 15,624.2398 | 15,311.7550 | 15,936.7246 |
2027-03-06 | 15,676.5545 | 15,363.0234 | 15,990.0856 |
2027-03-07 | 15,625.7678 | 15,313.2524 | 15,938.2831 |
2027-03-08 | 15,678.0876 | 15,364.5258 | 15,991.6493 |
2027-03-09 | 15,627.2959 | 15,314.7499 | 15,939.8418 |
2027-03-10 | 15,576.6687 | 15,265.1353 | 15,888.2021 |
2027-03-11 | 15,628.8241 | 15,316.2476 | 15,941.4006 |
2027-03-12 | 15,651.2054 | 15,338.1812 | 15,964.2295 |
2027-03-13 | 15,600.5007 | 15,288.4907 | 15,912.5107 |
2027-03-14 | 15,637.5247 | 15,324.7742 | 15,950.2752 |
2027-03-15 | 15,667.8165 | 15,354.4602 | 15,981.1728 |
2027-03-16 | 15,720.2771 | 15,405.8716 | 16,034.6826 |
2027-03-17 | 15,669.3487 | 15,355.9617 | 15,982.7357 |
2027-03-18 | 15,703.9882 | 15,389.9085 | 16,018.0680 |
2027-03-19 | 15,653.1126 | 15,340.0503 | 15,966.1749 |
2027-03-20 | 15,653.2398 | 15,340.1750 | 15,966.3046 |
2027-03-21 | 15,704.8978 | 15,390.7999 | 16,018.9958 |
2027-03-22 | 15,757.4826 | 15,442.3329 | 16,072.6322 |
2027-03-23 | 15,810.2434 | 15,494.0385 | 16,126.4483 |
2027-03-24 | 15,759.0236 | 15,443.8431 | 16,074.2040 |
2027-03-25 | 15,744.6434 | 15,429.7506 | 16,059.5363 |
2027-03-26 | 15,710.2040 | 15,395.9999 | 16,024.4080 |
2027-03-27 | 15,659.3082 | 15,346.1220 | 15,972.4944 |
2027-03-28 | 15,608.5773 | 15,296.4058 | 15,920.7489 |
2027-03-29 | 15,660.8396 | 15,347.6228 | 15,974.0563 |
2027-03-30 | 15,713.2768 | 15,399.0112 | 16,027.5423 |
2027-03-31 | 15,711.2271 | 15,397.0025 | 16,025.4516 |
2027 April | |||
2027-04-01 | 15,763.8330 | 15,448.5563 | 16,079.1097 |
2027-04-02 | 15,712.7635 | 15,398.5082 | 16,027.0188 |
2027-04-03 | 15,765.3746 | 15,450.0671 | 16,080.6821 |
2027-04-04 | 15,758.1019 | 15,442.9399 | 16,073.2639 |
2027-04-05 | 15,810.8648 | 15,494.6475 | 16,127.0821 |
2027-04-06 | 15,759.6429 | 15,444.4501 | 16,074.8358 |
2027-04-07 | 15,708.5870 | 15,394.4153 | 16,022.7587 |
2027-04-08 | 15,761.1841 | 15,445.9604 | 16,076.4078 |
2027-04-09 | 15,710.1232 | 15,395.9207 | 16,024.3256 |
2027-04-10 | 15,762.7254 | 15,447.4709 | 16,077.9799 |
2027-04-11 | 15,815.5038 | 15,499.1937 | 16,131.8139 |
2027-04-12 | 15,868.4589 | 15,551.0897 | 16,185.8281 |
2027-04-13 | 15,895.0500 | 15,577.1490 | 16,212.9510 |
2027-04-14 | 15,948.2714 | 15,629.3060 | 16,267.2368 |
2027-04-15 | 15,896.6044 | 15,578.6723 | 16,214.5365 |
2027-04-16 | 15,900.7960 | 15,582.7801 | 16,218.8119 |
2027-04-17 | 15,954.0367 | 15,634.9559 | 16,273.1174 |
2027-04-18 | 16,007.4556 | 15,687.3065 | 16,327.6047 |
2027-04-19 | 16,061.0534 | 15,739.8323 | 16,382.2745 |
2027-04-20 | 16,065.5374 | 15,744.2266 | 16,386.8481 |
2027-04-21 | 16,013.4904 | 15,693.2206 | 16,333.7602 |
2027-04-22 | 15,999.7976 | 15,679.8016 | 16,319.7935 |
2027-04-23 | 16,053.3697 | 15,732.3023 | 16,374.4371 |
2027-04-24 | 16,032.2909 | 15,711.6451 | 16,352.9368 |
2027-04-25 | 15,989.3467 | 15,669.5598 | 16,309.1336 |
2027-04-26 | 16,042.8839 | 15,722.0262 | 16,363.7415 |
2027-04-27 | 15,990.9103 | 15,671.0921 | 16,310.7285 |
2027-04-28 | 15,992.1513 | 15,672.3083 | 16,311.9943 |
2027-04-29 | 16,045.6978 | 15,724.7839 | 16,366.6118 |
2027-04-30 | 16,099.4237 | 15,777.4352 | 16,421.4122 |
2027 May | |||
2027-05-01 | 16,047.2670 | 15,726.3217 | 16,368.2123 |
2027-05-02 | 15,995.2793 | 15,675.3737 | 16,315.1848 |
2027-05-03 | 15,943.4600 | 15,624.5908 | 16,262.3292 |
2027-05-04 | 15,905.6825 | 15,587.5688 | 16,223.7961 |
2027-05-05 | 15,958.9395 | 15,639.7607 | 16,278.1183 |
2027-05-06 | 16,012.3749 | 15,692.1274 | 16,332.6224 |
2027-05-07 | 16,065.9892 | 15,744.6694 | 16,387.3089 |
2027-05-08 | 16,075.4035 | 15,753.8954 | 16,396.9116 |
2027-05-09 | 16,129.2288 | 15,806.6443 | 16,451.8134 |
2027-05-10 | 16,076.9756 | 15,755.4361 | 16,398.5151 |
2027-05-11 | 16,130.8061 | 15,808.1900 | 16,453.4223 |
2027-05-12 | 16,184.8170 | 15,861.1206 | 16,508.5133 |
2027-05-13 | 16,132.3836 | 15,809.7359 | 16,455.0313 |
2027-05-14 | 16,186.3997 | 15,862.6717 | 16,510.1277 |
2027-05-15 | 16,240.5967 | 15,915.7847 | 16,565.4086 |
2027-05-16 | 16,187.9826 | 15,864.2230 | 16,511.7423 |
2027-05-17 | 16,135.5390 | 15,812.8282 | 16,458.2498 |
2027-05-18 | 16,189.5657 | 15,865.7744 | 16,513.3570 |
2027-05-19 | 16,226.0976 | 15,901.5756 | 16,550.6195 |
2027-05-20 | 16,280.4275 | 15,954.8189 | 16,606.0360 |
2027-05-21 | 16,332.6465 | 16,005.9936 | 16,659.2994 |
2027-05-22 | 16,279.7343 | 15,954.1396 | 16,605.3289 |
2027-05-23 | 16,226.9934 | 15,902.4535 | 16,551.5333 |
2027-05-24 | 16,273.3081 | 15,947.8419 | 16,598.7742 |
2027-05-25 | 16,220.5880 | 15,896.1763 | 16,544.9998 |
2027-05-26 | 16,274.8995 | 15,949.4015 | 16,600.3975 |
2027-05-27 | 16,329.3928 | 16,002.8049 | 16,655.9806 |
2027-05-28 | 16,327.7970 | 16,001.2410 | 16,654.3529 |
2027-05-29 | 16,298.3508 | 15,972.3838 | 16,624.3178 |
2027-05-30 | 16,273.9802 | 15,948.5006 | 16,599.4599 |
2027-05-31 | 16,306.1689 | 15,980.0455 | 16,632.2923 |
2027 June | |||
2027-06-01 | 16,360.7669 | 16,033.5516 | 16,687.9822 |
2027-06-02 | 16,307.7635 | 15,981.6083 | 16,633.9188 |
2027-06-03 | 16,254.9319 | 15,929.8332 | 16,580.0305 |
2027-06-04 | 16,304.8047 | 15,978.7086 | 16,630.9007 |
2027-06-05 | 16,359.3981 | 16,032.2101 | 16,686.5860 |
2027-06-06 | 16,340.2894 | 16,013.4836 | 16,667.0952 |
2027-06-07 | 16,293.8815 | 15,968.0039 | 16,619.7592 |
2027-06-08 | 16,256.3931 | 15,931.2653 | 16,581.5210 |
2027-06-09 | 16,310.8244 | 15,984.6079 | 16,637.0409 |
2027-06-10 | 16,277.7666 | 15,952.2113 | 16,603.3220 |
2027-06-11 | 16,270.3575 | 15,944.9503 | 16,595.7646 |
2027-06-12 | 16,217.6470 | 15,893.2941 | 16,541.9999 |
2027-06-13 | 16,271.9486 | 15,946.5096 | 16,597.3876 |
2027-06-14 | 16,219.2330 | 15,894.8483 | 16,543.6176 |
2027-06-15 | 16,166.6881 | 15,843.3544 | 16,490.0219 |
2027-06-16 | 16,114.3135 | 15,792.0272 | 16,436.5998 |
2027-06-17 | 16,079.2582 | 15,757.6730 | 16,400.8433 |
2027-06-18 | 16,087.3023 | 15,765.5562 | 16,409.0483 |
2027-06-19 | 16,035.1848 | 15,714.4811 | 16,355.8885 |
2027-06-20 | 16,086.5660 | 15,764.8347 | 16,408.2973 |
2027-06-21 | 16,062.4799 | 15,741.2303 | 16,383.7295 |
2027-06-22 | 16,107.8422 | 15,785.6853 | 16,429.9990 |
2027-06-23 | 16,161.7761 | 15,838.5406 | 16,485.0116 |
2027-06-24 | 16,215.8906 | 15,891.5728 | 16,540.2084 |
2027-06-25 | 16,163.3566 | 15,840.0895 | 16,486.6237 |
2027-06-26 | 16,217.4764 | 15,893.1269 | 16,541.8259 |
2027-06-27 | 16,271.7774 | 15,946.3419 | 16,597.2130 |
2027-06-28 | 16,294.8682 | 15,968.9708 | 16,620.7655 |
2027-06-29 | 16,345.6614 | 16,018.7482 | 16,672.5746 |
2027-06-30 | 16,292.7070 | 15,966.8528 | 16,618.5611 |
2027 July | |||
2027-07-01 | 16,276.8905 | 15,951.3527 | 16,602.4283 |
2027-07-02 | 16,224.1588 | 15,899.6757 | 16,548.6420 |
2027-07-03 | 16,240.5151 | 15,915.7048 | 16,565.3254 |
2027-07-04 | 16,294.8932 | 15,968.9954 | 16,620.7911 |
2027-07-05 | 16,349.4534 | 16,022.4644 | 16,676.4425 |
2027-07-06 | 16,404.1964 | 16,076.1124 | 16,732.2803 |
2027-07-07 | 16,368.5457 | 16,041.1748 | 16,695.9166 |
2027-07-08 | 16,385.1366 | 16,057.4339 | 16,712.8393 |
2027-07-09 | 16,332.0543 | 16,005.4132 | 16,658.6954 |
2027-07-10 | 16,386.7389 | 16,059.0042 | 16,714.4737 |
2027-07-11 | 16,419.8683 | 16,091.4709 | 16,748.2657 |
2027-07-12 | 16,366.6735 | 16,039.3400 | 16,694.0069 |
2027-07-13 | 16,421.4740 | 16,093.0446 | 16,749.9035 |
2027-07-14 | 16,476.4581 | 16,146.9289 | 16,805.9873 |
2027-07-15 | 16,445.7802 | 16,116.8646 | 16,774.6958 |
2027-07-16 | 16,500.8457 | 16,170.8287 | 16,830.8626 |
2027-07-17 | 16,519.5557 | 16,189.1646 | 16,849.9468 |
2027-07-18 | 16,466.0379 | 16,136.7172 | 16,795.3587 |
2027-07-19 | 16,521.1712 | 16,190.7478 | 16,851.5946 |
2027-07-20 | 16,576.4891 | 16,244.9593 | 16,908.0189 |
2027-07-21 | 16,631.9922 | 16,299.3523 | 16,964.6320 |
2027-07-22 | 16,638.6250 | 16,305.8525 | 16,971.3975 |
2027-07-23 | 16,584.7214 | 16,253.0270 | 16,916.4159 |
2027-07-24 | 16,534.7136 | 16,204.0194 | 16,865.4079 |
2027-07-25 | 16,481.1467 | 16,151.5238 | 16,810.7697 |
2027-07-26 | 16,536.3306 | 16,205.6040 | 16,867.0572 |
2027-07-27 | 16,556.9333 | 16,225.7946 | 16,888.0719 |
2027-07-28 | 16,567.1290 | 16,235.7865 | 16,898.4716 |
2027-07-29 | 16,607.6898 | 16,275.5360 | 16,939.8436 |
2027-07-30 | 16,553.8865 | 16,222.8088 | 16,884.9643 |
2027-07-31 | 16,515.3854 | 16,185.0777 | 16,845.6931 |
2027 August | |||
2027-08-01 | 16,466.4017 | 16,137.0736 | 16,795.7297 |
2027-08-02 | 16,499.4416 | 16,169.4527 | 16,829.4304 |
2027-08-03 | 16,499.5426 | 16,169.5518 | 16,829.5335 |
2027-08-04 | 16,554.7881 | 16,223.6923 | 16,885.8838 |
2027-08-05 | 16,610.2185 | 16,278.0142 | 16,942.4229 |
2027-08-06 | 16,556.4070 | 16,225.2789 | 16,887.5352 |
2027-08-07 | 16,611.8429 | 16,279.6060 | 16,944.0797 |
2027-08-08 | 16,558.0261 | 16,226.8656 | 16,889.1866 |
2027-08-09 | 16,531.2425 | 16,200.6177 | 16,861.8674 |
2027-08-10 | 16,519.7530 | 16,189.3580 | 16,850.1481 |
2027-08-11 | 16,516.0190 | 16,185.6986 | 16,846.3394 |
2027-08-12 | 16,462.5127 | 16,133.2624 | 16,791.7630 |
2027-08-13 | 16,488.6711 | 16,158.8976 | 16,818.4445 |
2027-08-14 | 16,442.0969 | 16,113.2550 | 16,770.9389 |
2027-08-15 | 16,458.7590 | 16,129.5838 | 16,787.9342 |
2027-08-16 | 16,459.8445 | 16,130.6476 | 16,789.0413 |
2027-08-17 | 16,478.4956 | 16,148.9257 | 16,808.0655 |
2027-08-18 | 16,425.1108 | 16,096.6086 | 16,753.6130 |
2027-08-19 | 16,371.8990 | 16,044.4610 | 16,699.3370 |
2027-08-20 | 16,357.5459 | 16,030.3950 | 16,684.6968 |
2027-08-21 | 16,373.2702 | 16,045.8048 | 16,700.7357 |
2027-08-22 | 16,366.3203 | 16,038.9939 | 16,693.6467 |
2027-08-23 | 16,314.6073 | 15,988.3152 | 16,640.8994 |
2027-08-24 | 16,261.7535 | 15,936.5184 | 16,586.9885 |
2027-08-25 | 16,286.9488 | 15,961.2098 | 16,612.6878 |
2027-08-26 | 16,341.4824 | 16,014.6528 | 16,668.3121 |
2027-08-27 | 16,296.0380 | 15,970.1172 | 16,621.9588 |
2027-08-28 | 16,322.0427 | 15,995.6018 | 16,648.4836 |
2027-08-29 | 16,280.1647 | 15,954.5614 | 16,605.7680 |
2027-08-30 | 16,334.6756 | 16,007.9821 | 16,661.3692 |
2027-08-31 | 16,341.2496 | 16,014.4246 | 16,668.0746 |
2027 September | |||
2027-09-01 | 16,288.3095 | 15,962.5433 | 16,614.0756 |
2027-09-02 | 16,342.8476 | 16,015.9907 | 16,669.7046 |
2027-09-03 | 16,394.9689 | 16,067.0695 | 16,722.8682 |
2027-09-04 | 16,421.3307 | 16,092.9041 | 16,749.7573 |
2027-09-05 | 16,476.3143 | 16,146.7880 | 16,805.8406 |
2027-09-06 | 16,455.4415 | 16,126.3326 | 16,784.5503 |
2027-09-07 | 16,458.2064 | 16,129.0423 | 16,787.3705 |
2027-09-08 | 16,446.9225 | 16,117.9840 | 16,775.8609 |
2027-09-09 | 16,501.9918 | 16,171.9519 | 16,832.0316 |
2027-09-10 | 16,448.5309 | 16,119.5603 | 16,777.5015 |
2027-09-11 | 16,503.6055 | 16,173.5334 | 16,833.6776 |
2027-09-12 | 16,558.8646 | 16,227.6873 | 16,890.0419 |
2027-09-13 | 16,590.4855 | 16,258.6758 | 16,922.2952 |
2027-09-14 | 16,556.7273 | 16,225.5927 | 16,887.8618 |
2027-09-15 | 16,503.0891 | 16,173.0273 | 16,833.1509 |
2027-09-16 | 16,551.6743 | 16,220.6408 | 16,882.7078 |
2027-09-17 | 16,585.1947 | 16,253.4908 | 16,916.8986 |
2027-09-18 | 16,531.4643 | 16,200.8350 | 16,862.0935 |
2027-09-19 | 16,586.8166 | 16,255.0803 | 16,918.5529 |
2027-09-20 | 16,618.0954 | 16,285.7335 | 16,950.4573 |
2027-09-21 | 16,673.7378 | 16,340.2631 | 17,007.2126 |
2027-09-22 | 16,729.5666 | 16,394.9752 | 17,064.1579 |
2027-09-23 | 16,785.5822 | 16,449.8706 | 17,121.2939 |
2027-09-24 | 16,841.7854 | 16,504.9497 | 17,178.6211 |
2027-09-25 | 16,851.2844 | 16,514.2587 | 17,188.3101 |
2027-09-26 | 16,888.4911 | 16,550.7212 | 17,226.2609 |
2027-09-27 | 16,945.0388 | 16,606.1381 | 17,283.9396 |
2027-09-28 | 16,890.1426 | 16,552.3398 | 17,227.9455 |
2027-09-29 | 16,835.4243 | 16,498.7158 | 17,172.1328 |
2027-09-30 | 16,780.8832 | 16,445.2655 | 17,116.5008 |
2027 October | |||
2027-10-01 | 16,726.5188 | 16,391.9884 | 17,061.0492 |
2027-10-02 | 16,782.5242 | 16,446.8737 | 17,118.1747 |
2027-10-03 | 16,838.7172 | 16,501.9428 | 17,175.4915 |
2027-10-04 | 16,895.0983 | 16,557.1963 | 17,233.0003 |
2027-10-05 | 16,840.3639 | 16,503.5566 | 17,177.1712 |
2027-10-06 | 16,896.7505 | 16,558.8155 | 17,234.6855 |
2027-10-07 | 16,842.0107 | 16,505.1705 | 17,178.8510 |
2027-10-08 | 16,860.2083 | 16,523.0041 | 17,197.4125 |
2027-10-09 | 16,816.0393 | 16,479.7185 | 17,152.3601 |
2027-10-10 | 16,767.6876 | 16,432.3339 | 17,103.0414 |
2027-10-11 | 16,823.8309 | 16,487.3543 | 17,160.3076 |
2027-10-12 | 16,776.0657 | 16,440.5444 | 17,111.5870 |
2027-10-13 | 16,769.3234 | 16,433.9369 | 17,104.7099 |
2027-10-14 | 16,822.7958 | 16,486.3399 | 17,159.2517 |
2027-10-15 | 16,879.1236 | 16,541.5411 | 17,216.7061 |
2027-10-16 | 16,824.4409 | 16,487.9521 | 17,160.9297 |
2027-10-17 | 16,821.2166 | 16,484.7922 | 17,157.6409 |
2027-10-18 | 16,818.0281 | 16,481.6675 | 17,154.3886 |
2027-10-19 | 16,789.3353 | 16,453.5486 | 17,125.1220 |
2027-10-20 | 16,734.9435 | 16,400.2447 | 17,069.6424 |
2027-10-21 | 16,790.9772 | 16,455.1576 | 17,126.7967 |
2027-10-22 | 16,814.6739 | 16,478.3805 | 17,150.9674 |
2027-10-23 | 16,760.2001 | 16,424.9961 | 17,095.4041 |
2027-10-24 | 16,803.0270 | 16,466.9665 | 17,139.0875 |
2027-10-25 | 16,748.5909 | 16,413.6190 | 17,083.5627 |
2027-10-26 | 16,751.6043 | 16,416.5722 | 17,086.6364 |
2027-10-27 | 16,776.7163 | 16,441.1820 | 17,112.2507 |
2027-10-28 | 16,832.8899 | 16,496.2321 | 17,169.5477 |
2027-10-29 | 16,872.4488 | 16,534.9999 | 17,209.8978 |
2027-10-30 | 16,882.2748 | 16,544.6293 | 17,219.9203 |
2027-10-31 | 16,827.5819 | 16,491.0302 | 17,164.1335 |
2027 November | |||
2027-11-01 | 16,773.0662 | 16,437.6049 | 17,108.5275 |
2027-11-02 | 16,730.9619 | 16,396.3427 | 17,065.5811 |
2027-11-03 | 16,678.8319 | 16,345.2552 | 17,012.4085 |
2027-11-04 | 16,696.4696 | 16,362.5402 | 17,030.3990 |
2027-11-05 | 16,735.6621 | 16,400.9489 | 17,070.3754 |
2027-11-06 | 16,682.6654 | 16,349.0121 | 17,016.3187 |
2027-11-07 | 16,710.0772 | 16,375.8757 | 17,044.2788 |
2027-11-08 | 16,766.0276 | 16,430.7071 | 17,101.3482 |
2027-11-09 | 16,711.7114 | 16,377.4771 | 17,045.9456 |
2027-11-10 | 16,675.2829 | 16,341.7773 | 17,008.7886 |
2027-11-11 | 16,731.1168 | 16,396.4945 | 17,065.7391 |
2027-11-12 | 16,787.1376 | 16,451.3949 | 17,122.8804 |
2027-11-13 | 16,732.7530 | 16,398.0979 | 17,067.4080 |
2027-11-14 | 16,694.9113 | 16,361.0131 | 17,028.8095 |
2027-11-15 | 16,717.4056 | 16,383.0575 | 17,051.7537 |
2027-11-16 | 16,663.2468 | 16,329.9819 | 16,996.5118 |
2027-11-17 | 16,609.2636 | 16,277.0783 | 16,941.4488 |
2027-11-18 | 16,619.6043 | 16,287.2122 | 16,951.9964 |
2027-11-19 | 16,675.2518 | 16,341.7467 | 17,008.7568 |
2027-11-20 | 16,667.8716 | 16,334.5142 | 17,001.2291 |
2027-11-21 | 16,613.8733 | 16,281.5959 | 16,946.1508 |
2027-11-22 | 16,647.9350 | 16,314.9763 | 16,980.8937 |
2027-11-23 | 16,697.6857 | 16,363.7320 | 17,031.6394 |
2027-11-24 | 16,753.5946 | 16,418.5227 | 17,088.6665 |
2027-11-25 | 16,757.3636 | 16,422.2163 | 17,092.5108 |
2027-11-26 | 16,803.6278 | 16,467.5553 | 17,139.7004 |
2027-11-27 | 16,859.8914 | 16,522.6936 | 17,197.0893 |
2027-11-28 | 16,909.1861 | 16,571.0024 | 17,247.3699 |
2027-11-29 | 16,881.6151 | 16,543.9828 | 17,219.2474 |
2027-11-30 | 16,843.9591 | 16,507.0799 | 17,180.8383 |
2027 December | |||
2027-12-01 | 16,861.8600 | 16,524.6228 | 17,199.0972 |
2027-12-02 | 16,918.3186 | 16,579.9523 | 17,256.6850 |
2027-12-03 | 16,974.9663 | 16,635.4670 | 17,314.4656 |
2027-12-04 | 16,997.4529 | 16,657.5038 | 17,337.4019 |
2027-12-05 | 16,945.0870 | 16,606.1852 | 17,283.9887 |
2027-12-06 | 17,001.8242 | 16,661.7877 | 17,341.8607 |
2027-12-07 | 16,946.7441 | 16,607.8092 | 17,285.6789 |
2027-12-08 | 16,891.8423 | 16,554.0055 | 17,229.6792 |
2027-12-09 | 16,870.3430 | 16,532.9361 | 17,207.7499 |
2027-12-10 | 16,838.6151 | 16,501.8428 | 17,175.3874 |
2027-12-11 | 16,784.0637 | 16,448.3824 | 17,119.7449 |
2027-12-12 | 16,784.1525 | 16,448.4694 | 17,119.8355 |
2027-12-13 | 16,840.3509 | 16,503.5439 | 17,177.1579 |
2027-12-14 | 16,848.1313 | 16,511.1687 | 17,185.0939 |
2027-12-15 | 16,904.5439 | 16,566.4531 | 17,242.6348 |
2027-12-16 | 16,849.7789 | 16,512.7833 | 17,186.7745 |
2027-12-17 | 16,863.6134 | 16,526.3411 | 17,200.8856 |
2027-12-18 | 16,855.6882 | 16,518.5744 | 17,192.8019 |
2027-12-19 | 16,811.7980 | 16,475.5620 | 17,148.0339 |
2027-12-20 | 16,838.5843 | 16,501.8126 | 17,175.3560 |
2027-12-21 | 16,858.2407 | 16,521.0758 | 17,195.4055 |
2027-12-22 | 16,914.6871 | 16,576.3934 | 17,252.9809 |
2027-12-23 | 16,876.2863 | 16,538.7606 | 17,213.8120 |
2027-12-24 | 16,890.0447 | 16,552.2438 | 17,227.8456 |
2027-12-25 | 16,921.4908 | 16,583.0610 | 17,259.9206 |
2027-12-26 | 16,978.1491 | 16,638.5861 | 17,317.7120 |
2027-12-27 | 16,958.0949 | 16,618.9330 | 17,297.2568 |
2027-12-28 | 16,982.1893 | 16,642.5455 | 17,321.8331 |
2027-12-29 | 16,940.8581 | 16,602.0410 | 17,279.6753 |
2027-12-30 | 16,997.5812 | 16,657.6296 | 17,337.5329 |
2027-12-31 | 16,986.4025 | 16,646.6744 | 17,326.1305 |