> Page 3: CHF/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15,736.8786 15,422.1410 16,051.6161
2028-01-02 15,685.4388 15,371.7300 15,999.1475
2028-01-03 15,738.0609 15,423.2996 16,052.8221
2028-01-04 15,686.6172 15,372.8848 16,000.3495
2028-01-05 15,697.3057 15,383.3596 16,011.2518
2028-01-06 15,729.4123 15,414.8241 16,044.0006
2028-01-07 15,689.4870 15,375.6973 16,003.2768
2028-01-08 15,643.3599 15,330.4927 15,956.2271
2028-01-09 15,633.7391 15,321.0644 15,946.4139
2028-01-10 15,653.5988 15,340.5268 15,966.6708
2028-01-11 15,683.0940 15,369.4322 15,996.7559
2028-01-12 15,649.8018 15,336.8057 15,962.7978
2028-01-13 15,702.3043 15,388.2582 16,016.3504
2028-01-14 15,661.2453 15,348.0204 15,974.4702
2028-01-15 15,699.9851 15,385.9854 16,013.9848
2028-01-16 15,724.9360 15,410.4373 16,039.4348
2028-01-17 15,682.5250 15,368.8745 15,996.1755
2028-01-18 15,721.3002 15,406.8742 16,035.7262
2028-01-19 15,669.9114 15,356.5131 15,983.3096
2028-01-20 15,630.7706 15,318.1552 15,943.3861
2028-01-21 15,579.6777 15,268.0841 15,891.2712
2028-01-22 15,528.7517 15,218.1767 15,839.3268
2028-01-23 15,550.7203 15,239.7059 15,861.7347
2028-01-24 15,499.8890 15,189.8912 15,809.8868
2028-01-25 15,479.8443 15,170.2474 15,789.4411
2028-01-26 15,464.1273 15,154.8448 15,773.4099
2028-01-27 15,413.5791 15,105.3075 15,721.8507
2028-01-28 15,465.2891 15,155.9833 15,774.5949
2028-01-29 15,440.6475 15,131.8346 15,749.4605
2028-01-30 15,415.0536 15,106.7525 15,723.3547
2028-01-31 15,364.6657 15,057.3724 15,671.9591
2028 February
2028-02-01 15,372.4237 15,064.9752 15,679.8721
2028-02-02 15,423.9956 15,115.5157 15,732.4755
2028-02-03 15,394.9911 15,087.0913 15,702.8909
2028-02-04 15,344.6688 15,037.7754 15,651.5622
2028-02-05 15,396.1477 15,088.2247 15,704.0706
2028-02-06 15,369.3652 15,061.9779 15,676.7525
2028-02-07 15,319.1267 15,012.7442 15,625.5093
2028-02-08 15,269.0524 14,963.6714 15,574.4335
2028-02-09 15,320.2776 15,013.8721 15,626.6832
2028-02-10 15,270.1996 14,964.7956 15,575.6036
2028-02-11 15,263.6055 14,958.3334 15,568.8776
2028-02-12 15,314.8124 15,008.5161 15,621.1086
2028-02-13 15,269.4216 14,964.0332 15,574.8101
2028-02-14 15,247.5311 14,942.5805 15,552.4817
2028-02-15 15,215.0420 14,910.7412 15,519.3429
2028-02-16 15,214.7468 14,910.4519 15,519.0418
2028-02-17 15,244.9890 14,940.0892 15,549.8888
2028-02-18 15,195.1571 14,891.2539 15,499.0602
2028-02-19 15,145.4880 14,842.5782 15,448.3978
2028-02-20 15,161.7070 14,858.4729 15,464.9411
2028-02-21 15,112.1473 14,809.9043 15,414.3902
2028-02-22 15,162.8461 14,859.5892 15,466.1030
2028-02-23 15,213.7150 14,909.4407 15,517.9893
2028-02-24 15,236.9489 14,932.2099 15,541.6879
2028-02-25 15,208.4978 14,904.3278 15,512.6677
2028-02-26 15,238.2122 14,933.4480 15,542.9765
2028-02-27 15,215.7756 14,911.4601 15,520.0911
2028-02-28 15,266.8221 14,961.4856 15,572.1585
2028-02-29 15,244.3210 14,939.4346 15,549.2074
2028 March
2028-03-01 15,225.4930 14,920.9832 15,530.0029
2028-03-02 15,275.0204 14,969.5200 15,580.5209
2028-03-03 15,293.1267 14,987.2641 15,598.9892
2028-03-04 15,243.1374 14,938.2746 15,548.0001
2028-03-05 15,253.0839 14,948.0222 15,558.1455
2028-03-06 15,227.8045 14,923.2484 15,532.3606
2028-03-07 15,192.6106 14,888.7583 15,496.4628
2028-03-08 15,243.5793 14,938.7077 15,548.4509
2028-03-09 15,193.7519 14,889.8769 15,497.6270
2028-03-10 15,212.5895 14,908.3377 15,516.8413
2028-03-11 15,239.3774 14,934.5899 15,544.1650
2028-03-12 15,226.4594 14,921.9302 15,530.9886
2028-03-13 15,277.5417 14,971.9908 15,583.0925
2028-03-14 15,296.7407 14,990.8059 15,602.6755
2028-03-15 15,283.8451 14,978.1682 15,589.5220
2028-03-16 15,335.1199 15,028.4175 15,641.8223
2028-03-17 15,357.5909 15,050.4391 15,664.7428
2028-03-18 15,409.1132 15,100.9309 15,717.2954
2028-03-19 15,456.6351 15,147.5024 15,765.7678
2028-03-20 15,406.1113 15,097.9891 15,714.2336
2028-03-21 15,416.1039 15,107.7818 15,724.4260
2028-03-22 15,365.7126 15,058.3984 15,673.0269
2028-03-23 15,417.2621 15,108.9169 15,725.6073
2028-03-24 15,373.5766 15,066.1051 15,681.0481
2028-03-25 15,402.0801 15,094.0385 15,710.1217
2028-03-26 15,453.7516 15,144.6766 15,762.8266
2028-03-27 15,484.6059 15,174.9138 15,794.2980
2028-03-28 15,433.9907 15,125.3109 15,742.6705
2028-03-29 15,383.5410 15,075.8702 15,691.2118
2028-03-30 15,391.7832 15,083.9475 15,699.6188
2028-03-31 15,348.9804 15,042.0008 15,655.9600
2028 April
2028-04-01 15,298.8085 14,992.8324 15,604.7847
2028-04-02 15,248.8007 14,943.8247 15,553.7767
2028-04-03 15,198.9563 14,894.9771 15,502.9354
2028-04-04 15,249.9463 14,944.9474 15,554.9452
2028-04-05 15,200.0981 14,896.0962 15,504.1001
2028-04-06 15,230.5514 14,925.9404 15,535.1625
2028-04-07 15,281.6475 14,976.0145 15,587.2804
2028-04-08 15,261.1680 14,955.9446 15,566.3914
2028-04-09 15,296.3419 14,990.4151 15,602.2687
2028-04-10 15,246.9492 14,942.0102 15,551.8882
2028-04-11 15,298.1002 14,992.1382 15,604.0622
2028-04-12 15,312.6225 15,006.3700 15,618.8749
2028-04-13 15,336.7895 15,030.0537 15,643.5253
2028-04-14 15,317.5022 15,011.1521 15,623.8522
2028-04-15 15,368.8899 15,061.5121 15,676.2677
2028-04-16 15,350.8984 15,043.8804 15,657.9163
2028-04-17 15,300.7202 14,994.7058 15,606.7346
2028-04-18 15,299.7595 14,993.7643 15,605.7547
2028-04-19 15,265.3980 14,960.0901 15,570.7060
2028-04-20 15,316.6110 15,010.2787 15,622.9432
2028-04-21 15,367.9957 15,060.6358 15,675.3556
2028-04-22 15,317.7617 15,011.4064 15,624.1169
2028-04-23 15,281.8019 14,976.1659 15,587.4380
2028-04-24 15,319.0690 15,012.6876 15,625.4504
2028-04-25 15,329.5781 15,022.9865 15,636.1696
2028-04-26 15,381.0063 15,073.3862 15,688.6264
2028-04-27 15,432.6071 15,123.9550 15,741.2592
2028-04-28 15,484.3810 15,174.6934 15,794.0686
2028-04-29 15,433.7665 15,125.0912 15,742.4418
2028-04-30 15,383.3175 15,075.6512 15,690.9839
2028 May
2028-05-01 15,333.0334 15,026.3727 15,639.6941
2028-05-02 15,361.0017 15,053.7817 15,668.2218
2028-05-03 15,351.5960 15,044.5641 15,658.6279
2028-05-04 15,301.4156 14,995.3873 15,607.4439
2028-05-05 15,352.7493 15,045.6944 15,659.8043
2028-05-06 15,302.5651 14,996.5138 15,608.6165
2028-05-07 15,323.5628 15,017.0916 15,630.0341
2028-05-08 15,374.9709 15,067.4715 15,682.4703
2028-05-09 15,426.5514 15,118.0204 15,735.0825
2028-05-10 15,478.3050 15,168.7389 15,787.8711
2028-05-11 15,530.2322 15,219.6275 15,840.8368
2028-05-12 15,510.8267 15,200.6102 15,821.0433
2028-05-13 15,562.8630 15,251.6058 15,874.1203
2028-05-14 15,598.3076 15,286.3415 15,910.2738
2028-05-15 15,591.9014 15,280.0634 15,903.7394
2028-05-16 15,556.9171 15,245.7787 15,868.0554
2028-05-17 15,506.0655 15,195.9442 15,816.1868
2028-05-18 15,480.2771 15,170.6715 15,789.8826
2028-05-19 15,480.9380 15,171.3192 15,790.5568
2028-05-20 15,532.8740 15,222.2165 15,843.5315
2028-05-21 15,584.9843 15,273.2846 15,896.6840
2028-05-22 15,637.2694 15,324.5240 15,950.0148
2028-05-23 15,586.1552 15,274.4321 15,897.8783
2028-05-24 15,631.1967 15,318.5728 15,943.8207
2028-05-25 15,599.3288 15,287.3422 15,911.3154
2028-05-26 15,651.6620 15,338.6287 15,964.6952
2028-05-27 15,651.6620 15,338.6287 15,964.6952
2028-05-28 15,600.5007 15,288.4907 15,912.5107
2028-05-29 15,617.4500 15,305.1010 15,929.7990
2028-05-30 15,573.9440 15,262.4651 15,885.4229
2028-05-31 15,523.0368 15,212.5761 15,833.4975
2028 June
2028-06-01 15,489.8600 15,180.0628 15,799.6572
2028-06-02 15,491.3397 15,181.5129 15,801.1665
2028-06-03 15,484.6825 15,174.9888 15,794.3761
2028-06-04 15,451.6426 15,142.6097 15,760.6754
2028-06-05 15,472.3205 15,162.8741 15,781.7669
2028-06-06 15,503.7536 15,193.6785 15,813.8287
2028-06-07 15,453.0758 15,144.0143 15,762.1373
2028-06-08 15,472.6020 15,163.1500 15,782.0541
2028-06-09 15,422.0261 15,113.5856 15,730.4666
2028-06-10 15,371.6154 15,064.1831 15,679.0478
2028-06-11 15,371.6154 15,064.1831 15,679.0478
2028-06-12 15,423.1847 15,114.7210 15,731.6484
2028-06-13 15,388.2920 15,080.5261 15,696.0578
2028-06-14 15,337.9916 15,031.2318 15,644.7514
2028-06-15 15,388.1452 15,080.3823 15,695.9081
2028-06-16 15,439.7699 15,130.9745 15,748.5653
2028-06-17 15,389.3013 15,081.5153 15,697.0873
2028-06-18 15,338.9976 15,032.2177 15,645.7776
2028-06-19 15,288.8584 14,983.0812 15,594.6356
2028-06-20 15,340.1500 15,033.3470 15,646.9530
2028-06-21 15,290.0070 14,984.2069 15,595.8072
2028-06-22 15,240.0279 14,935.2274 15,544.8285
2028-06-23 15,222.9674 14,918.5080 15,527.4267
2028-06-24 15,274.0380 14,968.5572 15,579.5187
2028-06-25 15,281.9802 14,976.3406 15,587.6198
2028-06-26 15,333.2488 15,026.5838 15,639.9138
2028-06-27 15,283.1283 14,977.4658 15,588.7909
2028-06-28 15,291.4357 14,985.6070 15,597.2644
2028-06-29 15,241.4519 14,936.6229 15,546.2810
2028-06-30 15,292.5845 14,986.7328 15,598.4362
2028 July
2028-07-01 15,340.7055 15,033.8914 15,647.5196
2028-07-02 15,290.5606 14,984.7494 15,596.3719
2028-07-03 15,303.1178 14,997.0554 15,609.1801
2028-07-04 15,253.0958 14,948.0339 15,558.1577
2028-07-05 15,238.8079 14,934.0318 15,543.5841
2028-07-06 15,230.0281 14,925.4275 15,534.6286
2028-07-07 15,281.1224 14,975.4999 15,586.7448
2028-07-08 15,305.7720 14,999.6566 15,611.8875
2028-07-09 15,302.3160 14,996.2696 15,608.3623
2028-07-10 15,254.6914 14,949.5976 15,559.7853
2028-07-11 15,305.8684 14,999.7511 15,611.9858
2028-07-12 15,306.3213 15,000.1949 15,612.4477
2028-07-13 15,280.0900 14,974.4882 15,585.6918
2028-07-14 15,320.3716 15,013.9642 15,626.7790
2028-07-15 15,278.8714 14,973.2940 15,584.4488
2028-07-16 15,271.8599 14,966.4227 15,577.2971
2028-07-17 15,268.3110 14,962.9448 15,573.6773
2028-07-18 15,319.5337 15,013.1431 15,625.9244
2028-07-19 15,370.9283 15,063.5097 15,678.3468
2028-07-20 15,370.9283 15,063.5097 15,678.3468
2028-07-21 15,320.6847 15,014.2710 15,627.0983
2028-07-22 15,372.0831 15,064.6414 15,679.5247
2028-07-23 15,423.6539 15,115.1808 15,732.1270
2028-07-24 15,373.2379 15,065.7732 15,680.7027
2028-07-25 15,424.8126 15,116.3164 15,733.3089
2028-07-26 15,439.5532 15,130.7622 15,748.3443
2028-07-27 15,439.5532 15,130.7622 15,748.3443
2028-07-28 15,460.2004 15,150.9964 15,769.4044
2028-07-29 15,465.8436 15,156.5267 15,775.1605
2028-07-30 15,423.0601 15,114.5989 15,731.5213
2028-07-31 15,420.7591 15,112.3439 15,729.1742
2028 August
2028-08-01 15,404.5401 15,096.4493 15,712.6309
2028-08-02 15,417.9307 15,109.5720 15,726.2893
2028-08-03 15,392.9052 15,085.0471 15,700.7633
2028-08-04 15,396.8284 15,088.8919 15,704.7650
2028-08-05 15,437.2829 15,128.5373 15,746.0286
2028-08-06 15,477.0688 15,167.5274 15,786.6102
2028-08-07 15,515.6713 15,205.3579 15,825.9848
2028-08-08 15,464.9546 15,155.6555 15,774.2537
2028-08-09 15,496.3615 15,186.4343 15,806.2888
2028-08-10 15,492.2466 15,182.4017 15,802.0915
2028-08-11 15,465.6255 15,156.3130 15,774.9380
2028-08-12 15,517.5101 15,207.1599 15,827.8603
2028-08-13 15,480.7173 15,171.1029 15,790.3316
2028-08-14 15,478.3568 15,168.7897 15,787.9239
2028-08-15 15,437.1407 15,128.3978 15,745.8835
2028-08-16 15,488.9298 15,179.1512 15,798.7084
2028-08-17 15,490.6562 15,180.8431 15,800.4693
2028-08-18 15,440.0212 15,131.2208 15,748.8216
2028-08-19 15,491.8200 15,181.9836 15,801.6564
2028-08-20 15,489.3739 15,179.5864 15,799.1614
2028-08-21 15,474.1482 15,164.6652 15,783.6312
2028-08-22 15,526.0614 15,215.5402 15,836.5827
2028-08-23 15,475.3107 15,165.8045 15,784.8170
2028-08-24 15,495.1345 15,185.2318 15,805.0372
2028-08-25 15,547.1181 15,236.1758 15,858.0605
2028-08-26 15,496.2986 15,186.3726 15,806.2246
2028-08-27 15,548.2862 15,237.3204 15,859.2519
2028-08-28 15,578.2909 15,266.7251 15,889.8567
2028-08-29 15,630.5535 15,317.9425 15,943.1646
2028-08-30 15,682.9915 15,369.3317 15,996.6513
2028-08-31 15,642.2961 15,329.4502 15,955.1420
2028 September
2028-09-01 15,638.0992 15,325.3372 15,950.8612
2028-09-02 15,659.1350 15,345.9523 15,972.3177
2028-09-03 15,711.6689 15,397.4355 16,025.9023
2028-09-04 15,660.3115 15,347.1053 15,973.5177
2028-09-05 15,609.1220 15,296.9395 15,921.3044
2028-09-06 15,558.0997 15,246.9378 15,869.2617
2028-09-07 15,610.2946 15,298.0887 15,922.5005
2028-09-08 15,610.2946 15,298.0887 15,922.5005
2028-09-09 15,565.7426 15,254.4278 15,877.0575
2028-09-10 15,617.9631 15,305.6039 15,930.3224
2028-09-11 15,668.7771 15,355.4015 15,982.1526
2028-09-12 15,658.8530 15,345.6760 15,972.0301
2028-09-13 15,609.3780 15,297.1905 15,921.5656
2028-09-14 15,596.7876 15,284.8519 15,908.7234
2028-09-15 15,596.7876 15,284.8519 15,908.7234
2028-09-16 15,649.1123 15,336.1301 15,962.0946
2028-09-17 15,657.1529 15,344.0098 15,970.2959
2028-09-18 15,621.3529 15,308.9258 15,933.7800
2028-09-19 15,633.1783 15,320.5148 15,945.8419
2028-09-20 15,582.0775 15,270.4359 15,893.7190
2028-09-21 15,560.8717 15,249.6543 15,872.0892
2028-09-22 15,554.4387 15,243.3499 15,865.5275
2028-09-23 15,507.9540 15,197.7949 15,818.1131
2028-09-24 15,457.2625 15,148.1173 15,766.4078
2028-09-25 15,509.1191 15,198.9367 15,819.3015
2028-09-26 15,556.4849 15,245.3552 15,867.6146
2028-09-27 15,608.6744 15,296.5009 15,920.8479
2028-09-28 15,585.6635 15,273.9502 15,897.3767
2028-09-29 15,585.6635 15,273.9502 15,897.3767
2028-09-30 15,580.2768 15,268.6713 15,891.8824
2028 October
2028-10-01 15,611.6849 15,299.4512 15,923.9186
2028-10-02 15,607.7535 15,295.5985 15,919.9086
2028-10-03 15,660.1150 15,346.9127 15,973.3173
2028-10-04 15,646.6247 15,333.6922 15,959.5572
2028-10-05 15,693.5591 15,379.6879 16,007.4303
2028-10-06 15,693.5591 15,379.6879 16,007.4303
2028-10-07 15,672.6486 15,359.1956 15,986.1016
2028-10-08 15,725.2278 15,410.7232 16,039.7323
2028-10-09 15,673.8261 15,360.3495 15,987.3026
2028-10-10 15,622.5924 15,310.1405 15,935.0442
2028-10-11 15,675.0036 15,361.5035 15,988.5037
2028-10-12 15,623.7660 15,311.2907 15,936.2414
2028-10-13 15,623.7660 15,311.2907 15,936.2414
2028-10-14 15,572.6960 15,261.2421 15,884.1499
2028-10-15 15,624.9398 15,312.4410 15,937.4386
2028-10-16 15,643.6148 15,330.7425 15,956.4870
2028-10-17 15,696.0965 15,382.1746 16,010.0185
2028-10-18 15,644.7900 15,331.8942 15,957.6858
2028-10-19 15,593.6512 15,281.7782 15,905.5243
2028-10-20 15,638.1566 15,325.3935 15,950.9198
2028-10-21 15,656.1945 15,343.0706 15,969.3184
2028-10-22 15,605.0185 15,292.9181 15,917.1188
2028-10-23 15,554.0097 15,242.9295 15,865.0899
2028-10-24 15,522.7008 15,212.2468 15,833.1548
2028-10-25 15,574.7769 15,263.2814 15,886.2724
2028-10-26 15,523.8670 15,213.3896 15,834.3443
2028-10-27 15,523.8670 15,213.3896 15,834.3443
2028-10-28 15,541.7048 15,230.8707 15,852.5389
2028-10-29 15,593.8447 15,281.9678 15,905.7216
2028-10-30 15,542.8724 15,232.0150 15,853.7299
2028-10-31 15,492.0668 15,182.2255 15,801.9081
2028 November
2028-11-01 15,499.6748 15,189.6813 15,809.6683
2028-11-02 15,449.0103 15,140.0301 15,757.9905