> Page 6: CHF/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15,628.9351 15,316.3564 15,941.5138
2031-01-02 15,577.8481 15,266.2912 15,889.4051
2031-01-03 15,630.1093 15,317.5071 15,942.7114
2031-01-04 15,652.1677 15,339.1244 15,965.2111
2031-01-05 15,601.0048 15,288.9847 15,913.0249
2031-01-06 15,640.8697 15,328.0523 15,953.6871
2031-01-07 15,589.7437 15,277.9488 15,901.5385
2031-01-08 15,592.5486 15,280.6976 15,904.3996
2031-01-09 15,615.9231 15,303.6047 15,928.2416
2031-01-10 15,668.3120 15,354.9458 15,981.6783
2031-01-11 15,705.1341 15,391.0314 16,019.2368
2031-01-12 15,714.2802 15,399.9946 16,028.5658
2031-01-13 15,662.9143 15,349.6560 15,976.1726
2031-01-14 15,611.7163 15,299.4819 15,923.9506
2031-01-15 15,572.5272 15,261.0767 15,883.9778
2031-01-16 15,524.0066 15,213.5265 15,834.4868
2031-01-17 15,540.4232 15,229.6147 15,851.2316
2031-01-18 15,576.9020 15,265.3640 15,888.4400
2031-01-19 15,527.5747 15,217.0233 15,838.1262
2031-01-20 15,553.0886 15,242.0268 15,864.1504
2031-01-21 15,605.2667 15,293.1613 15,917.3720
2031-01-22 15,554.2571 15,243.1719 15,865.3422
2031-01-23 15,520.3517 15,209.9446 15,830.7587
2031-01-24 15,572.4199 15,260.9715 15,883.8683
2031-01-25 15,624.6628 15,312.1696 15,937.1561
2031-01-26 15,573.5898 15,262.1180 15,885.0616
2031-01-27 15,538.3696 15,227.6023 15,849.1370
2031-01-28 15,559.3057 15,248.1195 15,870.4918
2031-01-29 15,508.4463 15,198.2774 15,818.6152
2031-01-30 15,457.7532 15,148.5981 15,766.9082
2031-01-31 15,467.3770 15,158.0295 15,776.7245
2031 February
2031-02-01 15,519.2675 15,208.8822 15,829.6529
2031-02-02 15,512.3990 15,202.1510 15,822.6470
2031-02-03 15,461.6930 15,152.4591 15,770.9268
2031-02-04 15,493.3925 15,183.5246 15,803.2603
2031-02-05 15,539.6929 15,228.8990 15,850.4867
2031-02-06 15,591.8260 15,279.9895 15,903.6625
2031-02-07 15,595.3336 15,283.4270 15,907.2403
2031-02-08 15,638.3897 15,325.6219 15,951.1575
2031-02-09 15,690.8540 15,377.0369 16,004.6710
2031-02-10 15,736.7307 15,421.9960 16,051.4653
2031-02-11 15,711.0713 15,396.8499 16,025.2927
2031-02-12 15,676.0264 15,362.5058 15,989.5469
2031-02-13 15,692.6861 15,378.8323 16,006.5398
2031-02-14 15,745.3325 15,430.4258 16,060.2391
2031-02-15 15,798.1555 15,482.1924 16,114.1186
2031-02-16 15,819.0832 15,502.7015 16,135.4648
2031-02-17 15,770.3476 15,454.9406 16,085.7545
2031-02-18 15,823.2545 15,506.7894 16,139.7196
2031-02-19 15,771.5324 15,456.1017 16,086.9630
2031-02-20 15,719.9793 15,405.5797 16,034.3789
2031-02-21 15,699.9715 15,385.9721 16,013.9709
2031-02-22 15,670.4447 15,357.0358 15,983.8536
2031-02-23 15,619.2220 15,306.8376 15,931.6065
2031-02-24 15,619.3047 15,306.9186 15,931.6908
2031-02-25 15,671.7049 15,358.2708 15,985.1390
2031-02-26 15,678.9454 15,365.3665 15,992.5243
2031-02-27 15,731.5457 15,416.9148 16,046.1766
2031-02-28 15,680.1233 15,366.5208 15,993.7258
2031 March
2031-03-01 15,692.9974 15,379.1375 16,006.8574
2031-03-02 15,685.6224 15,371.9099 15,999.3348
2031-03-03 15,644.7789 15,331.8833 15,957.6744
2031-03-04 15,669.7058 15,356.3116 15,983.0999
2031-03-05 15,687.9977 15,374.2377 16,001.7576
2031-03-06 15,740.6283 15,425.8158 16,055.4409
2031-03-07 15,704.8929 15,390.7951 16,018.9908
2031-03-08 15,717.6963 15,403.3424 16,032.0503
2031-03-09 15,746.9598 15,432.0206 16,061.8989
2031-03-10 15,799.7882 15,483.7925 16,115.7840
2031-03-11 15,781.1259 15,465.5034 16,096.7484
2031-03-12 15,803.5480 15,487.4771 16,119.6190
2031-03-13 15,765.0855 15,449.7838 16,080.3872
2031-03-14 15,817.9748 15,501.6153 16,134.3343
2031-03-15 15,807.5718 15,491.4203 16,123.7232
2031-03-16 15,860.6036 15,543.3915 16,177.8157
2031-03-17 15,808.7594 15,492.5842 16,124.9346
2031-03-18 15,861.7952 15,544.5593 16,179.0311
2031-03-19 15,809.9470 15,493.7481 16,126.1460
2031-03-20 15,785.2159 15,469.5116 16,100.9202
2031-03-21 15,789.7837 15,473.9881 16,105.5794
2031-03-22 15,740.6157 15,425.8034 16,055.4281
2031-03-23 15,713.7349 15,399.4602 16,028.0096
2031-03-24 15,741.8480 15,427.0111 16,056.6850
2031-03-25 15,794.6594 15,478.7662 16,110.5526
2031-03-26 15,743.0307 15,428.1701 16,057.8913
2031-03-27 15,795.8460 15,479.9291 16,111.7629
2031-03-28 15,848.8385 15,531.8617 16,165.8153
2031-03-29 15,810.8635 15,494.6463 16,127.0808
2031-03-30 15,863.9064 15,546.6283 16,181.1845
2031-03-31 15,850.1114 15,533.1092 16,167.1137
2031 April
2031-04-01 15,903.2860 15,585.2203 16,221.3517
2031-04-02 15,956.6389 15,637.5061 16,275.7717
2031-04-03 15,944.1457 15,625.2628 16,263.0286
2031-04-04 15,945.3241 15,626.4176 16,264.2306
2031-04-05 15,998.8180 15,678.8417 16,318.7944
2031-04-06 16,052.4915 15,731.4416 16,373.5413
2031-04-07 16,095.2797 15,773.3741 16,417.1853
2031-04-08 16,042.8033 15,721.9472 16,363.6594
2031-04-09 15,990.3635 15,670.5562 16,310.1708
2031-04-10 15,971.0379 15,651.6172 16,290.4587
2031-04-11 15,951.5680 15,632.5366 16,270.5993
2031-04-12 15,899.4264 15,581.4379 16,217.4149
2031-04-13 15,952.7664 15,633.7111 16,271.8217
2031-04-14 15,947.9256 15,628.9671 16,266.8842
2031-04-15 15,895.7960 15,577.8801 16,213.7119
2031-04-16 15,949.1238 15,630.1413 16,268.1063
2031-04-17 15,896.9902 15,579.0504 16,214.9300
2031-04-18 15,867.2827 15,549.9370 16,184.6284
2031-04-19 15,815.4166 15,499.1083 16,131.7250
2031-04-20 15,763.7201 15,448.4457 16,078.9945
2031-04-21 15,723.6253 15,409.1528 16,038.0978
2031-04-22 15,693.1390 15,379.2762 16,007.0017
2031-04-23 15,704.6109 15,390.5187 16,018.7032
2031-04-24 15,705.9919 15,391.8720 16,020.1117
2031-04-25 15,758.6829 15,443.5093 16,073.8566
2031-04-26 15,740.4957 15,425.6858 16,055.3057
2031-04-27 15,762.1418 15,446.8989 16,077.3846
2031-04-28 15,751.2366 15,436.2118 16,066.2613
2031-04-29 15,773.7035 15,458.2294 16,089.1776
2031-04-30 15,794.5556 15,478.6645 16,110.4467
2031 May
2031-05-01 15,744.7833 15,429.8877 16,059.6790
2031-05-02 15,797.6045 15,481.6524 16,113.5566
2031-05-03 15,745.9662 15,431.0469 16,060.8855
2031-05-04 15,717.8469 15,403.4900 16,032.2039
2031-05-05 15,666.4693 15,353.1400 15,979.7987
2031-05-06 15,668.1342 15,354.7715 15,981.4969
2031-05-07 15,637.4170 15,324.6687 15,950.1653
2031-05-08 15,646.5626 15,333.6313 15,959.4938
2031-05-09 15,595.4180 15,283.5096 15,907.3263
2031-05-10 15,544.4406 15,233.5518 15,855.3294
2031-05-11 15,596.5896 15,284.6578 15,908.5214
2031-05-12 15,620.6326 15,308.2200 15,933.0453
2031-05-13 15,604.0792 15,291.9976 15,916.1608
2031-05-14 15,656.4284 15,343.2998 15,969.5569
2031-05-15 15,605.2515 15,293.1465 15,917.3566
2031-05-16 15,657.6046 15,344.4525 15,970.7567
2031-05-17 15,606.4239 15,294.2954 15,918.5524
2031-05-18 15,617.0578 15,304.7167 15,929.3990
2031-05-19 15,649.0003 15,336.0203 15,961.9803
2031-05-20 15,609.2791 15,297.0935 15,921.4647
2031-05-21 15,563.3878 15,252.1200 15,874.6555
2031-05-22 15,553.8162 15,242.7399 15,864.8925
2031-05-23 15,573.5743 15,262.1028 15,885.0458
2031-05-24 15,602.9188 15,290.8604 15,914.9772
2031-05-25 15,569.7967 15,258.4008 15,881.1926
2031-05-26 15,622.0308 15,309.5902 15,934.4715
2031-05-27 15,581.1817 15,269.5581 15,892.8053
2031-05-28 15,619.7235 15,307.3291 15,932.1180
2031-05-29 15,644.5469 15,331.6560 15,957.4378
2031-05-30 15,602.3526 15,290.3056 15,914.3997
2031-05-31 15,640.9297 15,328.1111 15,953.7483
2031 June
2031-06-01 15,589.8035 15,278.0074 15,901.5996
2031-06-02 15,550.8629 15,239.8456 15,861.8801
2031-06-03 15,500.0311 15,190.0305 15,810.0317
2031-06-04 15,449.3655 15,140.3782 15,758.3528
2031-06-05 15,471.2218 15,161.7974 15,780.6462
2031-06-06 15,420.6504 15,112.2373 15,729.0634
2031-06-07 15,400.7081 15,092.6939 15,708.7222
2031-06-08 15,385.0715 15,077.3701 15,692.7729
2031-06-09 15,334.7816 15,028.0860 15,641.4773
2031-06-10 15,386.2273 15,078.5028 15,693.9519
2031-06-11 15,361.7117 15,054.4775 15,668.9460
2031-06-12 15,336.2486 15,029.5237 15,642.9736
2031-06-13 15,286.1184 14,980.3960 15,591.8407
2031-06-14 15,293.8366 14,987.9599 15,599.7133
2031-06-15 15,345.1449 15,038.2420 15,652.0478
2031-06-16 15,316.2887 15,009.9629 15,622.6144
2031-06-17 15,266.2237 14,960.8992 15,571.5481
2031-06-18 15,317.4393 15,011.0906 15,623.7881
2031-06-19 15,290.7938 14,984.9780 15,596.6097
2031-06-20 15,240.8122 14,935.9959 15,545.6284
2031-06-21 15,190.9939 14,887.1740 15,494.8137
2031-06-22 15,241.9572 14,937.1180 15,546.7963
2031-06-23 15,192.1351 14,888.2924 15,495.9778
2031-06-24 15,185.5747 14,881.8632 15,489.2862
2031-06-25 15,236.5199 14,931.7895 15,541.2503
2031-06-26 15,191.3612 14,887.5339 15,495.1884
2031-06-27 15,169.5825 14,866.1909 15,472.9742
2031-06-28 15,137.2596 14,834.5144 15,440.0047
2031-06-29 15,136.9659 14,834.2265 15,439.7052
2031-06-30 15,167.0534 14,863.7124 15,470.3945
2031 July
2031-07-01 15,117.4763 14,815.1267 15,419.8258
2031-07-02 15,068.0611 14,766.6999 15,369.4223
2031-07-03 15,084.1972 14,782.5133 15,385.8811
2031-07-04 15,034.8908 14,734.1930 15,335.5887
2031-07-05 15,085.3304 14,783.6238 15,387.0371
2031-07-06 15,135.9393 14,833.2205 15,438.6581
2031-07-07 15,159.0544 14,855.8733 15,462.2355
2031-07-08 15,130.7487 14,828.1338 15,433.3637
2031-07-09 15,160.3113 14,857.1051 15,463.5175
2031-07-10 15,137.9894 14,835.2296 15,440.7492
2031-07-11 15,188.7749 14,884.9994 15,492.5504
2031-07-12 15,166.3889 14,863.0611 15,469.7166
2031-07-13 15,147.6571 14,844.7040 15,450.6103
2031-07-14 15,196.9314 14,892.9927 15,500.8700
2031-07-15 15,214.9450 14,910.6461 15,519.2439
2031-07-16 15,165.2113 14,861.9070 15,468.5155
2031-07-17 15,175.1069 14,871.6048 15,478.6090
2031-07-18 15,149.9568 14,846.9576 15,452.9559
2031-07-19 15,114.9428 14,812.6439 15,417.2416
2031-07-20 15,165.6509 14,862.3379 15,468.9639
2031-07-21 15,116.0783 14,813.7568 15,418.3999
2031-07-22 15,134.8196 14,832.1232 15,437.5160
2031-07-23 15,161.4706 14,858.2411 15,464.7000
2031-07-24 15,148.6185 14,845.6462 15,451.5909
2031-07-25 15,199.4397 14,895.4509 15,503.4285
2031-07-26 15,218.5406 14,914.1697 15,522.9114
2031-07-27 15,205.7109 14,901.5967 15,509.8251
2031-07-28 15,256.7236 14,951.5891 15,561.8580
2031-07-29 15,279.0797 14,973.4981 15,584.6613
2031-07-30 15,330.3386 15,023.7318 15,636.9453
2031-07-31 15,377.6176 15,070.0652 15,685.1699
2031 August
2031-08-01 15,327.3521 15,020.8050 15,633.8991
2031-08-02 15,337.2936 15,030.5477 15,644.0394
2031-08-03 15,287.1599 14,981.4167 15,592.9031
2031-08-04 15,338.4458 15,031.6769 15,645.2147
2031-08-05 15,294.9837 14,989.0840 15,600.8833
2031-08-06 15,323.3415 15,016.8746 15,629.8083
2031-08-07 15,374.7488 15,067.2538 15,682.2438
2031-08-08 15,405.4454 15,097.3365 15,713.5543
2031-08-09 15,355.0889 15,047.9872 15,662.1907
2031-08-10 15,304.8971 14,998.7992 15,610.9951
2031-08-11 15,313.0971 15,006.8352 15,619.3591
2031-08-12 15,270.5132 14,965.1030 15,575.9235
2031-08-13 15,220.5978 14,916.1859 15,525.0098
2031-08-14 15,170.8456 14,867.4287 15,474.2625
2031-08-15 15,121.2560 14,818.8309 15,423.6812
2031-08-16 15,171.9854 14,868.5457 15,475.4251
2031-08-17 15,122.3921 14,819.9442 15,424.8399
2031-08-18 15,152.6897 14,849.6359 15,455.7435
2031-08-19 15,203.5245 14,899.4540 15,507.5950
2031-08-20 15,183.1497 14,879.4867 15,486.8127
2031-08-21 15,218.1438 14,913.7809 15,522.5067
2031-08-22 15,169.0036 14,865.6235 15,472.3837
2031-08-23 15,219.8931 14,915.4953 15,524.2910
2031-08-24 15,234.3411 14,929.6543 15,539.0280
2031-08-25 15,258.3846 14,953.2170 15,563.5523
2031-08-26 15,239.1959 14,934.4120 15,543.9798
2031-08-27 15,290.3209 14,984.5145 15,596.1273
2031-08-28 15,272.4214 14,966.9729 15,577.8698
2031-08-29 15,222.4997 14,918.0497 15,526.9497
2031-08-30 15,221.5440 14,917.1131 15,525.9748
2031-08-31 15,187.3581 14,883.6110 15,491.1053
2031 September
2031-09-01 15,238.3093 14,933.5431 15,543.0754
2031-09-02 15,289.4313 14,983.6427 15,595.2199
2031-09-03 15,239.4541 14,934.6650 15,544.2432
2031-09-04 15,203.6782 14,899.6046 15,507.7517
2031-09-05 15,240.7547 14,935.9396 15,545.5698
2031-09-06 15,251.2101 14,946.1859 15,556.2343
2031-09-07 15,302.3754 14,996.3279 15,608.4229
2031-09-08 15,353.7124 15,046.6381 15,660.7866
2031-09-09 15,405.2216 15,097.1172 15,713.3260
2031-09-10 15,354.8659 15,047.7686 15,661.9632
2031-09-11 15,304.6748 14,998.5813 15,610.7683
2031-09-12 15,254.6477 14,949.5548 15,559.7407
2031-09-13 15,282.4731 14,976.8236 15,588.1225
2031-09-14 15,273.1154 14,967.6531 15,578.5777
2031-09-15 15,223.1916 14,918.7277 15,527.6554
2031-09-16 15,274.2629 14,968.7776 15,579.7481
2031-09-17 15,224.3352 14,919.8485 15,528.8219
2031-09-18 15,245.2256 14,940.3211 15,550.1301
2031-09-19 15,296.3708 14,990.4434 15,602.2983
2031-09-20 15,347.6877 15,040.7339 15,654.6414
2031-09-21 15,399.1767 15,091.1931 15,707.1602
2031-09-22 15,450.8384 15,141.8216 15,759.8552
2031-09-23 15,431.5322 15,122.9015 15,740.1628
2031-09-24 15,483.3024 15,173.6364 15,792.9685
2031-09-25 15,518.5658 15,208.1945 15,828.9372
2031-09-26 15,512.1923 15,201.9485 15,822.4362
2031-09-27 15,477.3869 15,167.8391 15,786.9346
2031-09-28 15,426.7953 15,118.2594 15,735.3312
2031-09-29 15,401.1387 15,093.1159 15,709.1614
2031-09-30 15,401.7962 15,093.7603 15,709.8321
2031 October
2031-10-01 15,453.4667 15,144.3974 15,762.5361
2031-10-02 15,505.3106 15,195.2044 15,815.4168
2031-10-03 15,557.3284 15,246.1818 15,868.4750
2031-10-04 15,506.4755 15,196.3460 15,816.6050
2031-10-05 15,551.2868 15,240.2611 15,862.3125
2031-10-06 15,519.5818 15,209.1901 15,829.9734
2031-10-07 15,571.6474 15,260.2145 15,883.0804
2031-10-08 15,571.6474 15,260.2145 15,883.0804
2031-10-09 15,520.7477 15,210.3328 15,831.1627
2031-10-10 15,537.6103 15,226.8581 15,848.3625
2031-10-11 15,494.3268 15,184.4402 15,804.2133
2031-10-12 15,443.6798 15,134.8062 15,752.5534
2031-10-13 15,410.6726 15,102.4592 15,718.8861
2031-10-14 15,412.1447 15,103.9018 15,720.3876
2031-10-15 15,405.5215 15,097.4111 15,713.6320
2031-10-16 15,372.6505 15,065.1975 15,680.1035
2031-10-17 15,393.2228 15,085.3583 15,701.0872
2031-10-18 15,424.4952 15,116.0053 15,732.9851
2031-10-19 15,374.0765 15,066.5949 15,681.5580
2031-10-20 15,393.5029 15,085.6328 15,701.3729
2031-10-21 15,343.1855 15,036.3218 15,650.0492
2031-10-22 15,293.0325 14,987.1719 15,598.8932
2031-10-23 15,293.0325 14,987.1719 15,598.8932
2031-10-24 15,344.3382 15,037.4514 15,651.2249
2031-10-25 15,309.6238 15,003.4313 15,615.8163
2031-10-26 15,259.5806 14,954.3890 15,564.7722
2031-10-27 15,309.4778 15,003.2882 15,615.6674
2031-10-28 15,360.8386 15,053.6218 15,668.0554
2031-10-29 15,310.6280 15,004.4154 15,616.8405
2031-10-30 15,260.5815 14,955.3698 15,565.7931
2031-10-31 15,210.6986 14,906.4846 15,514.9125
2031 November
2031-11-01 15,261.7280 14,956.4934 15,566.9625
2031-11-02 15,211.8413 14,907.6045 15,516.0781