Current CHF/UZS rate: â–² 15,543.9685 (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 16,895.5827 | 16,557.6711 | 17,233.4944 |
2030-01-02 | 16,952.1606 | 16,613.1174 | 17,291.2039 |
2030-01-03 | 16,969.7591 | 16,630.3639 | 17,309.1543 |
2030-01-04 | 16,914.8226 | 16,576.5261 | 17,253.1190 |
2030-01-05 | 16,971.4649 | 16,632.0356 | 17,310.8942 |
2030-01-06 | 16,938.8893 | 16,600.1115 | 17,277.6671 |
2030-01-07 | 16,995.6123 | 16,655.7000 | 17,335.5245 |
2030-01-08 | 17,006.8902 | 16,666.7524 | 17,347.0280 |
2030-01-09 | 16,993.7090 | 16,653.8348 | 17,333.5832 |
2030-01-10 | 16,976.0653 | 16,636.5440 | 17,315.5866 |
2030-01-11 | 16,966.8895 | 16,627.5517 | 17,306.2273 |
2030-01-12 | 16,980.8746 | 16,641.2571 | 17,320.4921 |
2030-01-13 | 17,037.7382 | 16,696.9834 | 17,378.4929 |
2030-01-14 | 16,983.9710 | 16,644.2916 | 17,323.6505 |
2030-01-15 | 17,000.3134 | 16,660.3071 | 17,340.3197 |
2030-01-16 | 16,992.7544 | 16,652.8993 | 17,332.6095 |
2030-01-17 | 16,985.0526 | 16,645.3516 | 17,324.7537 |
2030-01-18 | 16,980.7802 | 16,641.1646 | 17,320.3958 |
2030-01-19 | 16,961.6962 | 16,622.4623 | 17,300.9301 |
2030-01-20 | 16,979.1806 | 16,639.5970 | 17,318.7642 |
2030-01-21 | 17,025.0741 | 16,684.5726 | 17,365.5756 |
2030-01-22 | 16,969.9585 | 16,630.5593 | 17,309.3577 |
2030-01-23 | 16,915.0213 | 16,576.7209 | 17,253.3217 |
2030-01-24 | 16,868.4731 | 16,531.1036 | 17,205.8425 |
2030-01-25 | 16,813.8644 | 16,477.5871 | 17,150.1417 |
2030-01-26 | 16,868.2818 | 16,530.9161 | 17,205.6474 |
2030-01-27 | 16,908.5232 | 16,570.3527 | 17,246.6936 |
2030-01-28 | 16,853.7849 | 16,516.7092 | 17,190.8606 |
2030-01-29 | 16,853.1690 | 16,516.1056 | 17,190.2323 |
2030-01-30 | 16,798.6099 | 16,462.6377 | 17,134.5821 |
2030-01-31 | 16,767.1995 | 16,431.8555 | 17,102.5435 |
2030 February | |||
2030-02-01 | 16,748.1693 | 16,413.2059 | 17,083.1327 |
2030-02-02 | 16,804.2536 | 16,468.1685 | 17,140.3386 |
2030-02-03 | 16,856.8860 | 16,519.7482 | 17,194.0237 |
2030-02-04 | 16,913.3343 | 16,575.0676 | 17,251.6010 |
2030-02-05 | 16,858.5804 | 16,521.4088 | 17,195.7520 |
2030-02-06 | 16,915.0344 | 16,576.7337 | 17,253.3351 |
2030-02-07 | 16,898.5114 | 16,560.5412 | 17,236.4816 |
2030-02-08 | 16,843.8055 | 16,506.9294 | 17,180.6816 |
2030-02-09 | 16,832.3443 | 16,495.6974 | 17,168.9912 |
2030-02-10 | 16,855.0773 | 16,517.9757 | 17,192.1788 |
2030-02-11 | 16,911.3743 | 16,573.1468 | 17,249.6018 |
2030-02-12 | 16,907.7774 | 16,569.6218 | 17,245.9329 |
2030-02-13 | 16,961.2922 | 16,622.0663 | 17,300.5180 |
2030-02-14 | 17,018.0901 | 16,677.7283 | 17,358.4519 |
2030-02-15 | 16,962.9971 | 16,623.7372 | 17,302.2570 |
2030-02-16 | 17,019.8008 | 16,679.4047 | 17,360.1968 |
2030-02-17 | 17,065.5043 | 16,724.1942 | 17,406.8143 |
2030-02-18 | 17,010.2578 | 16,670.0526 | 17,350.4629 |
2030-02-19 | 17,023.4517 | 16,682.9827 | 17,363.9207 |
2030-02-20 | 17,051.0748 | 16,710.0533 | 17,392.0963 |
2030-02-21 | 17,043.1464 | 16,702.2835 | 17,384.0094 |
2030-02-22 | 17,058.3362 | 16,717.1694 | 17,399.5029 |
2030-02-23 | 17,070.1161 | 16,728.7138 | 17,411.5184 |
2030-02-24 | 17,127.2785 | 16,784.7329 | 17,469.8240 |
2030-02-25 | 17,071.8320 | 16,730.3953 | 17,413.2686 |
2030-02-26 | 17,129.0001 | 16,786.4201 | 17,471.5801 |
2030-02-27 | 17,096.2598 | 16,754.3346 | 17,438.1850 |
2030-02-28 | 17,112.9940 | 16,770.7341 | 17,455.2539 |
2030 March | |||
2030-03-01 | 17,066.2362 | 16,724.9115 | 17,407.5610 |
2030-03-02 | 17,057.0150 | 16,715.8747 | 17,398.1553 |
2030-03-03 | 17,001.7960 | 16,661.7601 | 17,341.8319 |
2030-03-04 | 16,957.3328 | 16,618.1861 | 17,296.4794 |
2030-03-05 | 16,902.4365 | 16,564.3877 | 17,240.4852 |
2030-03-06 | 16,944.2097 | 16,605.3255 | 17,283.0938 |
2030-03-07 | 17,000.9504 | 16,660.9314 | 17,340.9694 |
2030-03-08 | 17,057.8812 | 16,716.7235 | 17,399.0388 |
2030-03-09 | 17,065.3576 | 16,724.0505 | 17,406.6648 |
2030-03-10 | 17,031.4261 | 16,690.7975 | 17,372.0546 |
2030-03-11 | 17,077.4361 | 16,735.8874 | 17,418.9848 |
2030-03-12 | 17,022.1510 | 16,681.7079 | 17,362.5940 |
2030-03-13 | 17,066.7400 | 16,725.4052 | 17,408.0748 |
2030-03-14 | 17,099.0863 | 16,757.1045 | 17,441.0680 |
2030-03-15 | 17,062.4490 | 16,721.2000 | 17,403.6979 |
2030-03-16 | 17,007.2123 | 16,667.0681 | 17,347.3566 |
2030-03-17 | 17,011.8196 | 16,671.5832 | 17,352.0560 |
2030-03-18 | 16,956.7469 | 16,617.6120 | 17,295.8819 |
2030-03-19 | 16,901.8525 | 16,563.8155 | 17,239.8896 |
2030-03-20 | 16,905.4633 | 16,567.3541 | 17,243.5726 |
2030-03-21 | 16,962.0743 | 16,622.8328 | 17,301.3158 |
2030-03-22 | 17,018.8749 | 16,678.4974 | 17,359.2524 |
2030-03-23 | 16,963.7794 | 16,624.5038 | 17,303.0549 |
2030-03-24 | 17,020.5856 | 16,680.1739 | 17,360.9974 |
2030-03-25 | 17,044.5488 | 16,703.6579 | 17,385.4398 |
2030-03-26 | 17,003.6586 | 16,663.5855 | 17,343.7318 |
2030-03-27 | 17,014.0602 | 16,673.7790 | 17,354.3414 |
2030-03-28 | 17,024.5658 | 16,684.0745 | 17,365.0571 |
2030-03-29 | 17,061.7354 | 16,720.5007 | 17,402.9701 |
2030-03-30 | 17,019.8536 | 16,679.4565 | 17,360.2507 |
2030-03-31 | 16,965.5650 | 16,626.2537 | 17,304.8763 |
2030 April | |||
2030-04-01 | 17,022.3773 | 16,681.9297 | 17,362.8248 |
2030-04-02 | 17,062.0843 | 16,720.8426 | 17,403.3260 |
2030-04-03 | 17,076.9845 | 16,735.4448 | 17,418.5242 |
2030-04-04 | 17,134.1699 | 16,791.4865 | 17,476.8533 |
2030-04-05 | 17,078.7011 | 16,737.1271 | 17,420.2751 |
2030-04-06 | 17,135.8922 | 16,793.1744 | 17,478.6101 |
2030-04-07 | 17,080.4178 | 16,738.8095 | 17,422.0262 |
2030-04-08 | 17,127.0788 | 16,784.5372 | 17,469.6204 |
2030-04-09 | 17,184.4319 | 16,840.7433 | 17,528.1206 |
2030-04-10 | 17,167.8033 | 16,824.4473 | 17,511.1594 |
2030-04-11 | 17,164.3907 | 16,821.1029 | 17,507.6785 |
2030-04-12 | 17,221.8688 | 16,877.4314 | 17,566.3061 |
2030-04-13 | 17,166.1161 | 16,822.7937 | 17,509.4384 |
2030-04-14 | 17,110.5438 | 16,768.3330 | 17,452.7547 |
2030-04-15 | 17,055.1515 | 16,714.0485 | 17,396.2546 |
2030-04-16 | 17,022.8090 | 16,682.3528 | 17,363.2652 |
2030-04-17 | 17,079.8130 | 16,738.2167 | 17,421.4092 |
2030-04-18 | 17,024.5202 | 16,684.0298 | 17,365.0106 |
2030-04-19 | 16,969.4063 | 16,630.0182 | 17,308.7945 |
2030-04-20 | 16,914.4709 | 16,576.1815 | 17,252.7603 |
2030-04-21 | 16,859.7134 | 16,522.5191 | 17,196.9076 |
2030-04-22 | 16,916.1712 | 16,577.8477 | 17,254.4946 |
2030-04-23 | 16,972.8180 | 16,633.3617 | 17,312.2744 |
2030-04-24 | 17,029.6546 | 16,689.0615 | 17,370.2477 |
2030-04-25 | 17,004.8606 | 16,664.7634 | 17,344.9578 |
2030-04-26 | 17,049.8311 | 16,708.8345 | 17,390.8277 |
2030-04-27 | 17,106.9255 | 16,764.7870 | 17,449.0641 |
2030-04-28 | 17,051.5449 | 16,710.5140 | 17,392.5758 |
2030-04-29 | 17,038.2468 | 16,697.4818 | 17,379.0117 |
2030-04-30 | 16,983.0885 | 16,643.4267 | 17,322.7503 |
2030 May | |||
2030-05-01 | 17,039.9595 | 16,699.1603 | 17,380.7586 |
2030-05-02 | 17,033.4332 | 16,692.7645 | 17,374.1019 |
2030-05-03 | 16,978.9731 | 16,639.3937 | 17,318.5526 |
2030-05-04 | 16,983.6486 | 16,643.9757 | 17,323.3216 |
2030-05-05 | 16,968.7165 | 16,629.3421 | 17,308.0908 |
2030-05-06 | 16,913.7833 | 16,575.5076 | 17,252.0590 |
2030-05-07 | 16,925.6267 | 16,587.1142 | 17,264.1392 |
2030-05-08 | 16,870.8330 | 16,533.4164 | 17,208.2497 |
2030-05-09 | 16,927.3281 | 16,588.7815 | 17,265.8746 |
2030-05-10 | 16,899.7256 | 16,561.7311 | 17,237.7201 |
2030-05-11 | 16,845.0157 | 16,508.1154 | 17,181.9161 |
2030-05-12 | 16,898.4011 | 16,560.4331 | 17,236.3691 |
2030-05-13 | 16,922.3205 | 16,583.8741 | 17,260.7669 |
2030-05-14 | 16,917.0730 | 16,578.7316 | 17,255.4145 |
2030-05-15 | 16,862.3070 | 16,525.0609 | 17,199.5532 |
2030-05-16 | 16,918.7735 | 16,580.3981 | 17,257.1490 |
2030-05-17 | 16,959.0528 | 16,619.8718 | 17,298.2339 |
2030-05-18 | 16,904.1509 | 16,566.0679 | 17,242.2340 |
2030-05-19 | 16,849.4268 | 16,512.4383 | 17,186.4153 |
2030-05-20 | 16,809.9026 | 16,473.7045 | 17,146.1006 |
2030-05-21 | 16,755.4835 | 16,420.3739 | 17,090.5932 |
2030-05-22 | 16,701.2407 | 16,367.2159 | 17,035.2655 |
2030-05-23 | 16,704.6096 | 16,370.5174 | 17,038.7018 |
2030-05-24 | 16,650.5314 | 16,317.5208 | 16,983.5421 |
2030-05-25 | 16,596.6283 | 16,264.6958 | 16,928.5609 |
2030-05-26 | 16,591.4173 | 16,259.5890 | 16,923.2457 |
2030-05-27 | 16,608.1282 | 16,275.9657 | 16,940.2908 |
2030-05-28 | 16,554.3624 | 16,223.2752 | 16,885.4497 |
2030-05-29 | 16,500.7706 | 16,170.7552 | 16,830.7861 |
2030-05-30 | 16,556.0265 | 16,224.9059 | 16,887.1470 |
2030-05-31 | 16,611.0298 | 16,278.8092 | 16,943.2504 |
2030 June | |||
2030-06-01 | 16,557.2546 | 16,226.1095 | 16,888.3997 |
2030-06-02 | 16,503.6534 | 16,173.5804 | 16,833.7265 |
2030-06-03 | 16,530.4971 | 16,199.8872 | 16,861.1071 |
2030-06-04 | 16,585.8525 | 16,254.1354 | 16,917.5695 |
2030-06-05 | 16,641.3932 | 16,308.5653 | 16,974.2211 |
2030-06-06 | 16,697.1199 | 16,363.1775 | 17,031.0623 |
2030-06-07 | 16,646.7168 | 16,313.7825 | 16,979.6512 |
2030-06-08 | 16,702.4614 | 16,368.4121 | 17,036.5106 |
2030-06-09 | 16,741.2405 | 16,406.4157 | 17,076.0653 |
2030-06-10 | 16,687.0437 | 16,353.3029 | 17,020.7846 |
2030-06-11 | 16,742.9233 | 16,408.0649 | 17,077.7818 |
2030-06-12 | 16,717.2325 | 16,382.8879 | 17,051.5772 |
2030-06-13 | 16,773.2132 | 16,437.7489 | 17,108.6775 |
2030-06-14 | 16,718.9129 | 16,384.5347 | 17,053.2912 |
2030-06-15 | 16,719.4195 | 16,385.0311 | 17,053.8079 |
2030-06-16 | 16,665.2934 | 16,331.9875 | 16,998.5992 |
2030-06-17 | 16,721.1001 | 16,386.6781 | 17,055.5221 |
2030-06-18 | 16,666.9685 | 16,333.6292 | 17,000.3079 |
2030-06-19 | 16,613.0122 | 16,280.7520 | 16,945.2725 |
2030-06-20 | 16,575.8622 | 16,244.3450 | 16,907.3795 |
2030-06-21 | 16,631.3695 | 16,298.7421 | 16,963.9969 |
2030-06-22 | 16,577.5284 | 16,245.9778 | 16,909.0790 |
2030-06-23 | 16,523.8616 | 16,193.3844 | 16,854.3389 |
2030-06-24 | 16,470.3686 | 16,140.9612 | 16,799.7760 |
2030-06-25 | 16,525.5226 | 16,195.0122 | 16,856.0331 |
2030-06-26 | 16,580.8613 | 16,249.2441 | 16,912.4786 |
2030-06-27 | 16,636.3853 | 16,303.6576 | 16,969.1130 |
2030-06-28 | 16,608.5134 | 16,276.3432 | 16,940.6837 |
2030-06-29 | 16,606.8004 | 16,274.6643 | 16,938.9364 |
2030-06-30 | 16,553.0388 | 16,221.9780 | 16,884.0996 |
2030 July | |||
2030-07-01 | 16,598.0299 | 16,266.0693 | 16,929.9905 |
2030-07-02 | 16,653.6114 | 16,320.5392 | 16,986.6836 |
2030-07-03 | 16,707.1790 | 16,373.0354 | 17,041.3225 |
2030-07-04 | 16,739.4070 | 16,404.6189 | 17,074.1952 |
2030-07-05 | 16,795.4620 | 16,459.5527 | 17,131.3712 |
2030-07-06 | 16,741.0897 | 16,406.2679 | 17,075.9115 |
2030-07-07 | 16,797.1502 | 16,461.2072 | 17,133.0932 |
2030-07-08 | 16,742.7725 | 16,407.9170 | 17,077.6279 |
2030-07-09 | 16,688.5708 | 16,354.7994 | 17,022.3422 |
2030-07-10 | 16,660.5856 | 16,327.3739 | 16,993.7973 |
2030-07-11 | 16,606.6500 | 16,274.5170 | 16,938.7830 |
2030-07-12 | 16,556.9517 | 16,225.8127 | 16,888.0908 |
2030-07-13 | 16,612.3957 | 16,280.1478 | 16,944.6436 |
2030-07-14 | 16,558.6160 | 16,227.4437 | 16,889.7883 |
2030-07-15 | 16,614.0655 | 16,281.7842 | 16,946.3469 |
2030-07-16 | 16,560.2805 | 16,229.0749 | 16,891.4861 |
2030-07-17 | 16,615.7356 | 16,283.4209 | 16,948.0503 |
2030-07-18 | 16,671.3764 | 16,337.9489 | 17,004.8039 |
2030-07-19 | 16,727.2035 | 16,392.6594 | 17,061.7476 |
2030-07-20 | 16,673.0522 | 16,339.5911 | 17,006.5132 |
2030-07-21 | 16,707.2458 | 16,373.1009 | 17,041.3907 |
2030-07-22 | 16,763.1930 | 16,427.9292 | 17,098.4569 |
2030-07-23 | 16,819.3276 | 16,482.9411 | 17,155.7142 |
2030-07-24 | 16,851.5729 | 16,514.5415 | 17,188.6044 |
2030-07-25 | 16,821.2328 | 16,484.8081 | 17,157.6574 |
2030-07-26 | 16,783.1255 | 16,447.4630 | 17,118.7880 |
2030-07-27 | 16,839.3269 | 16,502.5403 | 17,176.1134 |
2030-07-28 | 16,850.2707 | 16,513.2653 | 17,187.2761 |
2030-07-29 | 16,897.0628 | 16,559.1215 | 17,235.0041 |
2030-07-30 | 16,842.3616 | 16,505.5144 | 17,179.2088 |
2030-07-31 | 16,828.5017 | 16,491.9317 | 17,165.0717 |
2030 August | |||
2030-08-01 | 16,867.5140 | 16,530.1637 | 17,204.8642 |
2030-08-02 | 16,828.0839 | 16,491.5222 | 17,164.6456 |
2030-08-03 | 16,852.5557 | 16,515.5046 | 17,189.6068 |
2030-08-04 | 16,908.9896 | 16,570.8098 | 17,247.1693 |
2030-08-05 | 16,965.6124 | 16,626.3001 | 17,304.9246 |
2030-08-06 | 16,988.7892 | 16,649.0134 | 17,328.5650 |
2030-08-07 | 16,938.5403 | 16,599.7695 | 17,277.3111 |
2030-08-08 | 16,883.7048 | 16,546.0308 | 17,221.3789 |
2030-08-09 | 16,854.4407 | 16,517.3519 | 17,191.5296 |
2030-08-10 | 16,910.8809 | 16,572.6633 | 17,249.0985 |
2030-08-11 | 16,856.1349 | 16,519.0122 | 17,193.2576 |
2030-08-12 | 16,801.5662 | 16,465.5349 | 17,137.5976 |
2030-08-13 | 16,747.1742 | 16,412.2307 | 17,082.1177 |
2030-08-14 | 16,692.9582 | 16,359.0991 | 17,026.8174 |
2030-08-15 | 16,748.8576 | 16,413.8805 | 17,083.8348 |
2030-08-16 | 16,804.9442 | 16,468.8453 | 17,141.0431 |
2030-08-17 | 16,750.5412 | 16,415.5304 | 17,085.5520 |
2030-08-18 | 16,696.3143 | 16,362.3881 | 17,030.2406 |
2030-08-19 | 16,642.2630 | 16,309.4178 | 16,975.1083 |
2030-08-20 | 16,697.9927 | 16,364.0328 | 17,031.9525 |
2030-08-21 | 16,694.0255 | 16,360.1450 | 17,027.9060 |
2030-08-22 | 16,639.9816 | 16,307.1820 | 16,972.7812 |
2030-08-23 | 16,687.7619 | 16,354.0067 | 17,021.5171 |
2030-08-24 | 16,633.7383 | 16,301.0635 | 16,966.4130 |
2030-08-25 | 16,689.4394 | 16,355.6506 | 17,023.2281 |
2030-08-26 | 16,745.3270 | 16,410.4204 | 17,080.2335 |
2030-08-27 | 16,801.4017 | 16,465.3737 | 17,137.4297 |
2030-08-28 | 16,857.6642 | 16,520.5110 | 17,194.8175 |
2030-08-29 | 16,803.0906 | 16,467.0288 | 17,139.1524 |
2030-08-30 | 16,748.6936 | 16,413.7197 | 17,083.6675 |
2030-08-31 | 16,694.4727 | 16,360.5833 | 17,028.3622 |
2030 September | |||
2030-09-01 | 16,750.3772 | 16,415.3696 | 17,085.3847 |
2030-09-02 | 16,806.4689 | 16,470.3395 | 17,142.5982 |
2030-09-03 | 16,752.0609 | 16,417.0197 | 17,087.1021 |
2030-09-04 | 16,711.0010 | 16,376.7810 | 17,045.2210 |
2030-09-05 | 16,766.9608 | 16,431.6216 | 17,102.3001 |
2030-09-06 | 16,712.6808 | 16,378.4272 | 17,046.9344 |
2030-09-07 | 16,768.6462 | 16,433.2733 | 17,104.0192 |
2030-09-08 | 16,714.3608 | 16,380.0736 | 17,048.6480 |
2030-09-09 | 16,757.9428 | 16,422.7839 | 17,093.1016 |
2030-09-10 | 16,703.6919 | 16,369.6181 | 17,037.7658 |
2030-09-11 | 16,649.6167 | 16,316.6244 | 16,982.6091 |
2030-09-12 | 16,705.3710 | 16,371.2636 | 17,039.4784 |
2030-09-13 | 16,651.2903 | 16,318.2645 | 16,984.3162 |
2030-09-14 | 16,707.0502 | 16,372.9092 | 17,041.1912 |
2030-09-15 | 16,652.9641 | 16,319.9049 | 16,986.0234 |
2030-09-16 | 16,599.0532 | 16,267.0721 | 16,931.0342 |
2030-09-17 | 16,654.6381 | 16,321.5453 | 16,987.7308 |
2030-09-18 | 16,678.4884 | 16,344.9186 | 17,012.0581 |
2030-09-19 | 16,624.4948 | 16,292.0049 | 16,956.9847 |
2030-09-20 | 16,663.9489 | 16,330.6699 | 16,997.2279 |
2030-09-21 | 16,696.2291 | 16,362.3045 | 17,030.1536 |
2030-09-22 | 16,752.1394 | 16,417.0966 | 17,087.1822 |
2030-09-23 | 16,697.9074 | 16,363.9492 | 17,031.8655 |
2030-09-24 | 16,734.8207 | 16,400.1243 | 17,069.5171 |
2030-09-25 | 16,680.6447 | 16,347.0318 | 17,014.2576 |
2030-09-26 | 16,680.7802 | 16,347.1646 | 17,014.3958 |
2030-09-27 | 16,735.8293 | 16,401.1127 | 17,070.5459 |
2030-09-28 | 16,791.8723 | 16,456.0348 | 17,127.7097 |
2030-09-29 | 16,848.1029 | 16,511.1408 | 17,185.0650 |
2030-09-30 | 16,793.5602 | 16,457.6890 | 17,129.4314 |
2030 October | |||
2030-10-01 | 16,778.2360 | 16,442.6713 | 17,113.8008 |
2030-10-02 | 16,741.5357 | 16,406.7050 | 17,076.3664 |
2030-10-03 | 16,687.3380 | 16,353.5913 | 17,021.0848 |
2030-10-04 | 16,633.3158 | 16,300.6494 | 16,965.9821 |
2030-10-05 | 16,689.0154 | 16,355.2351 | 17,022.7957 |
2030-10-06 | 16,744.9016 | 16,410.0036 | 17,079.7996 |
2030-10-07 | 16,742.7173 | 16,407.8630 | 17,077.5717 |
2030-10-08 | 16,798.7833 | 16,462.8077 | 17,134.7590 |
2030-10-09 | 16,744.4003 | 16,409.5123 | 17,079.2883 |
2030-10-10 | 16,800.4720 | 16,464.4625 | 17,136.4814 |
2030-10-11 | 16,792.7218 | 16,456.8673 | 17,128.5762 |
2030-10-12 | 16,848.9552 | 16,511.9761 | 17,185.9343 |
2030-10-13 | 16,794.4098 | 16,458.5216 | 17,130.2980 |
2030-10-14 | 16,740.0409 | 16,405.2401 | 17,074.8417 |
2030-10-15 | 16,796.0979 | 16,460.1760 | 17,132.0199 |
2030-10-16 | 16,741.7236 | 16,406.8891 | 17,076.5581 |
2030-10-17 | 16,797.7863 | 16,461.8306 | 17,133.7420 |
2030-10-18 | 16,854.0367 | 16,516.9560 | 17,191.1174 |
2030-10-19 | 16,910.4755 | 16,572.2660 | 17,248.6850 |
2030-10-20 | 16,938.8127 | 16,600.0365 | 17,277.5890 |
2030-10-21 | 16,995.5354 | 16,655.6247 | 17,335.4461 |
2030-10-22 | 16,940.5154 | 16,601.7051 | 17,279.3257 |
2030-10-23 | 16,944.9823 | 16,606.0826 | 17,283.8819 |
2030-10-24 | 17,001.7256 | 16,661.6911 | 17,341.7601 |
2030-10-25 | 17,058.6590 | 16,717.4858 | 17,399.8321 |
2030-10-26 | 17,115.7830 | 16,773.4673 | 17,458.0986 |
2030-10-27 | 17,120.5614 | 16,778.1501 | 17,462.9726 |
2030-10-28 | 17,065.1366 | 16,723.8339 | 17,406.4394 |
2030-10-29 | 17,050.5445 | 16,709.5336 | 17,391.5554 |
2030-10-30 | 17,107.6413 | 16,765.4885 | 17,449.7942 |
2030-10-31 | 17,085.1783 | 16,743.4747 | 17,426.8818 |
2030 November | |||
2030-11-01 | 17,039.4137 | 16,698.6255 | 17,380.2020 |
2030-11-02 | 17,096.4733 | 16,754.5438 | 17,438.4028 |
2030-11-03 | 17,041.1265 | 16,700.3040 | 17,381.9491 |
2030-11-04 | 17,042.4490 | 16,701.6000 | 17,383.2980 |
2030-11-05 | 17,099.5187 | 16,757.5283 | 17,441.5091 |
2030-11-06 | 17,156.7796 | 16,813.6440 | 17,499.9151 |
2030-11-07 | 17,101.2376 | 16,759.2128 | 17,443.2623 |
2030-11-08 | 17,045.8754 | 16,704.9579 | 17,386.7929 |
2030-11-09 | 16,990.6924 | 16,650.8786 | 17,330.5063 |
2030-11-10 | 16,950.4336 | 16,611.4249 | 17,289.4423 |
2030-11-11 | 17,007.1952 | 16,667.0513 | 17,347.3391 |
2030-11-12 | 17,064.1469 | 16,722.8639 | 17,405.4298 |
2030-11-13 | 17,121.2892 | 16,778.8635 | 17,463.7150 |
2030-11-14 | 17,131.3220 | 16,788.6955 | 17,473.9484 |
2030-11-15 | 17,188.6893 | 16,844.9155 | 17,532.4631 |
2030-11-16 | 17,133.0440 | 16,790.3831 | 17,475.7049 |
2030-11-17 | 17,190.4171 | 16,846.6088 | 17,534.2255 |
2030-11-18 | 17,247.9823 | 16,903.0227 | 17,592.9420 |
2030-11-19 | 17,192.1451 | 16,848.3022 | 17,535.9880 |
2030-11-20 | 17,249.7161 | 16,904.7218 | 17,594.7104 |
2030-11-21 | 17,307.4799 | 16,961.3303 | 17,653.6295 |
2030-11-22 | 17,251.4500 | 16,906.4210 | 17,596.4790 |
2030-11-23 | 17,195.6016 | 16,851.6895 | 17,539.5136 |
2030-11-24 | 17,253.1842 | 16,908.1205 | 17,598.2478 |
2030-11-25 | 17,292.1161 | 16,946.2738 | 17,637.9585 |
2030-11-26 | 17,350.0219 | 17,003.0215 | 17,697.0223 |
2030-11-27 | 17,405.6716 | 17,057.5582 | 17,753.7851 |
2030-11-28 | 17,349.3239 | 17,002.3374 | 17,696.3104 |
2030-11-29 | 17,293.1586 | 16,947.2954 | 17,639.0218 |
2030-11-30 | 17,342.5163 | 16,995.6660 | 17,689.3666 |
2030 December | |||
2030-12-01 | 17,286.3730 | 16,940.6455 | 17,632.1005 |
2030-12-02 | 17,344.2596 | 16,997.3744 | 17,691.1447 |
2030-12-03 | 17,402.3399 | 17,054.2931 | 17,750.3867 |
2030-12-04 | 17,400.6393 | 17,052.6265 | 17,748.6521 |
2030-12-05 | 17,369.2584 | 17,021.8732 | 17,716.6435 |
2030-12-06 | 17,343.2865 | 16,996.4207 | 17,690.1522 |
2030-12-07 | 17,377.5901 | 17,030.0383 | 17,725.1419 |
2030-12-08 | 17,435.7821 | 17,087.0665 | 17,784.4978 |
2030-12-09 | 17,379.3369 | 17,031.7502 | 17,726.9237 |
2030-12-10 | 17,323.0744 | 16,976.6130 | 17,669.5359 |
2030-12-11 | 17,376.2245 | 17,028.7000 | 17,723.7489 |
2030-12-12 | 17,434.4119 | 17,085.7237 | 17,783.1001 |
2030-12-13 | 17,414.0475 | 17,065.7666 | 17,762.3285 |
2030-12-14 | 17,364.5901 | 17,017.2983 | 17,711.8819 |
2030-12-15 | 17,324.6382 | 16,978.1455 | 17,671.1310 |
2030-12-16 | 17,382.6529 | 17,034.9999 | 17,730.3060 |
2030-12-17 | 17,347.4228 | 17,000.4744 | 17,694.3713 |
2030-12-18 | 17,339.5268 | 16,992.7362 | 17,686.3173 |
2030-12-19 | 17,283.3932 | 16,937.7253 | 17,629.0610 |
2030-12-20 | 17,341.2697 | 16,994.4443 | 17,688.0951 |
2030-12-21 | 17,285.1305 | 16,939.4279 | 17,630.8331 |
2030-12-22 | 17,229.1730 | 16,884.5895 | 17,573.7564 |
2030-12-23 | 17,173.3966 | 16,829.9287 | 17,516.8646 |
2030-12-24 | 17,136.0374 | 16,793.3166 | 17,478.7581 |
2030-12-25 | 17,144.6101 | 16,801.7179 | 17,487.5023 |
2030-12-26 | 17,089.1075 | 16,747.3254 | 17,430.8897 |
2030-12-27 | 17,143.8658 | 16,800.9884 | 17,486.7431 |
2030-12-28 | 17,118.1966 | 16,775.8327 | 17,460.5606 |
2030-12-29 | 17,166.5403 | 16,823.2095 | 17,509.8711 |
2030-12-30 | 17,224.0256 | 16,879.5451 | 17,568.5061 |
2030-12-31 | 17,281.7034 | 16,936.0693 | 17,627.3374 |