Current CHF/UZS rate: â–² 15,543.9685 (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 16,613.2683 | 16,281.0029 | 16,945.5336 |
2029-01-02 | 16,559.4858 | 16,228.2961 | 16,890.6755 |
2029-01-03 | 16,614.9382 | 16,282.6395 | 16,947.2370 |
2029-01-04 | 16,561.1504 | 16,229.9274 | 16,892.3734 |
2029-01-05 | 16,616.6084 | 16,284.2762 | 16,948.9405 |
2029-01-06 | 16,672.2521 | 16,338.8071 | 17,005.6971 |
2029-01-07 | 16,618.2787 | 16,285.9131 | 16,950.6442 |
2029-01-08 | 16,673.9280 | 16,340.4494 | 17,007.4065 |
2029-01-09 | 16,729.7636 | 16,395.1684 | 17,064.3589 |
2029-01-10 | 16,785.7863 | 16,450.0706 | 17,121.5020 |
2029-01-11 | 16,731.4453 | 16,396.8164 | 17,066.0742 |
2029-01-12 | 16,677.2803 | 16,343.7347 | 17,010.8259 |
2029-01-13 | 16,623.2906 | 16,290.8248 | 16,955.7564 |
2029-01-14 | 16,623.2906 | 16,290.8248 | 16,955.7564 |
2029-01-15 | 16,617.8080 | 16,285.4518 | 16,950.1641 |
2029-01-16 | 16,564.1525 | 16,232.8695 | 16,895.4356 |
2029-01-17 | 16,619.6206 | 16,287.2281 | 16,952.0130 |
2029-01-18 | 16,565.8175 | 16,234.5012 | 16,897.1339 |
2029-01-19 | 16,579.4943 | 16,247.9044 | 16,911.0842 |
2029-01-20 | 16,579.4943 | 16,247.9044 | 16,911.0842 |
2029-01-21 | 16,529.1203 | 16,198.5379 | 16,859.7027 |
2029-01-22 | 16,548.2259 | 16,217.2614 | 16,879.1905 |
2029-01-23 | 16,603.6407 | 16,271.5679 | 16,935.7135 |
2029-01-24 | 16,573.4015 | 16,241.9335 | 16,904.8695 |
2029-01-25 | 16,527.0967 | 16,196.5547 | 16,857.6386 |
2029-01-26 | 16,473.5932 | 16,144.1213 | 16,803.0650 |
2029-01-27 | 16,473.5932 | 16,144.1213 | 16,803.0650 |
2029-01-28 | 16,511.4418 | 16,181.2130 | 16,841.6706 |
2029-01-29 | 16,457.9890 | 16,128.8292 | 16,787.1488 |
2029-01-30 | 16,513.1015 | 16,182.8395 | 16,843.3636 |
2029-01-31 | 16,568.3986 | 16,237.0307 | 16,899.7666 |
2029 February | |||
2029-02-01 | 16,617.8035 | 16,285.4474 | 16,950.1595 |
2029-02-02 | 16,596.9633 | 16,265.0240 | 16,928.9026 |
2029-02-03 | 16,596.9633 | 16,265.0240 | 16,928.9026 |
2029-02-04 | 16,543.2336 | 16,212.3690 | 16,874.0983 |
2029-02-05 | 16,489.6779 | 16,159.8843 | 16,819.4714 |
2029-02-06 | 16,459.1064 | 16,129.9242 | 16,788.2885 |
2029-02-07 | 16,405.8230 | 16,077.7065 | 16,733.9394 |
2029-02-08 | 16,397.3751 | 16,069.4276 | 16,725.3226 |
2029-02-09 | 16,422.2456 | 16,093.8007 | 16,750.6905 |
2029-02-10 | 16,460.0434 | 16,130.8426 | 16,789.2443 |
2029-02-11 | 16,481.4222 | 16,151.7938 | 16,811.0507 |
2029-02-12 | 16,536.6133 | 16,205.8810 | 16,867.3455 |
2029-02-13 | 16,483.0789 | 16,153.4174 | 16,812.7405 |
2029-02-14 | 16,429.7179 | 16,101.1236 | 16,758.3123 |
2029-02-15 | 16,464.7271 | 16,135.4326 | 16,794.0216 |
2029-02-16 | 16,509.1533 | 16,178.9702 | 16,839.3364 |
2029-02-17 | 16,474.3492 | 16,144.8623 | 16,803.8362 |
2029-02-18 | 16,529.5166 | 16,198.9263 | 16,860.1069 |
2029-02-19 | 16,584.8687 | 16,253.1713 | 16,916.5660 |
2029-02-20 | 16,531.1781 | 16,200.5546 | 16,861.8017 |
2029-02-21 | 16,535.0611 | 16,204.3599 | 16,865.7624 |
2029-02-22 | 16,590.4318 | 16,258.6231 | 16,922.2404 |
2029-02-23 | 16,545.3396 | 16,214.4328 | 16,876.2464 |
2029-02-24 | 16,545.3396 | 16,214.4328 | 16,876.2464 |
2029-02-25 | 16,576.4007 | 16,244.8727 | 16,907.9287 |
2029-02-26 | 16,522.7376 | 16,192.2829 | 16,853.1924 |
2029-02-27 | 16,510.9105 | 16,180.6923 | 16,841.1287 |
2029-02-28 | 16,541.3329 | 16,210.5063 | 16,872.1596 |
2029 March | |||
2029-03-01 | 16,487.7833 | 16,158.0277 | 16,817.5390 |
2029-03-02 | 16,527.7986 | 16,197.2426 | 16,858.3546 |
2029-03-03 | 16,474.2928 | 16,144.8070 | 16,803.7787 |
2029-03-04 | 16,529.4600 | 16,198.8708 | 16,860.0492 |
2029-03-05 | 16,584.8119 | 16,253.1156 | 16,916.5081 |
2029-03-06 | 16,531.1215 | 16,200.4991 | 16,861.7440 |
2029-03-07 | 16,586.4790 | 16,254.7494 | 16,918.2086 |
2029-03-08 | 16,532.7832 | 16,202.1276 | 16,863.4389 |
2029-03-09 | 16,588.1463 | 16,256.3833 | 16,919.9092 |
2029-03-10 | 16,534.4451 | 16,203.7562 | 16,865.1340 |
2029-03-11 | 16,589.8137 | 16,258.0174 | 16,921.6100 |
2029-03-12 | 16,585.5072 | 16,253.7970 | 16,917.2173 |
2029-03-13 | 16,531.8146 | 16,201.1783 | 16,862.4509 |
2029-03-14 | 16,535.8823 | 16,205.1647 | 16,866.6000 |
2029-03-15 | 16,494.8190 | 16,164.9227 | 16,824.7154 |
2029-03-16 | 16,550.0549 | 16,219.0538 | 16,881.0560 |
2029-03-17 | 16,496.4771 | 16,166.5476 | 16,826.4066 |
2029-03-18 | 16,507.3454 | 16,177.1985 | 16,837.4923 |
2029-03-19 | 16,562.6232 | 16,231.3708 | 16,893.8757 |
2029-03-20 | 16,534.1349 | 16,203.4522 | 16,864.8175 |
2029-03-21 | 16,480.6086 | 16,150.9964 | 16,810.2207 |
2029-03-22 | 16,451.9768 | 16,122.9372 | 16,781.0163 |
2029-03-23 | 16,507.0692 | 16,176.9278 | 16,837.2106 |
2029-03-24 | 16,507.0692 | 16,176.9278 | 16,837.2106 |
2029-03-25 | 16,528.9905 | 16,198.4106 | 16,859.5703 |
2029-03-26 | 16,487.9174 | 16,158.1591 | 16,817.6758 |
2029-03-27 | 16,502.5334 | 16,172.4828 | 16,832.5841 |
2029-03-28 | 16,453.4219 | 16,124.3535 | 16,782.4904 |
2029-03-29 | 16,475.9498 | 16,146.4308 | 16,805.4688 |
2029-03-30 | 16,422.6119 | 16,094.1596 | 16,751.0641 |
2029-03-31 | 16,477.6060 | 16,148.0539 | 16,807.1581 |
2029 April | |||
2029-04-01 | 16,424.2627 | 16,095.7774 | 16,752.7479 |
2029-04-02 | 16,371.0921 | 16,043.6702 | 16,698.5139 |
2029-04-03 | 16,417.5656 | 16,089.2143 | 16,745.9169 |
2029-04-04 | 16,436.9552 | 16,108.2161 | 16,765.6943 |
2029-04-05 | 16,483.0449 | 16,153.3840 | 16,812.7058 |
2029-04-06 | 16,502.2804 | 16,172.2348 | 16,832.3260 |
2029-04-07 | 16,557.5412 | 16,226.3904 | 16,888.6921 |
2029-04-08 | 16,503.9392 | 16,173.8604 | 16,834.0180 |
2029-04-09 | 16,522.8469 | 16,192.3899 | 16,853.3038 |
2029-04-10 | 16,578.1766 | 16,246.6131 | 16,909.7401 |
2029-04-11 | 16,524.5077 | 16,194.0176 | 16,854.9979 |
2029-04-12 | 16,532.4309 | 16,201.7823 | 16,863.0795 |
2029-04-13 | 16,587.7928 | 16,256.0369 | 16,919.5486 |
2029-04-14 | 16,626.2758 | 16,293.7502 | 16,958.8013 |
2029-04-15 | 16,582.2975 | 16,250.6516 | 16,913.9435 |
2029-04-16 | 16,536.2946 | 16,205.5687 | 16,867.0205 |
2029-04-17 | 16,540.4848 | 16,209.6751 | 16,871.2945 |
2029-04-18 | 16,511.9065 | 16,181.6683 | 16,842.1446 |
2029-04-19 | 16,567.1996 | 16,235.8556 | 16,898.5435 |
2029-04-20 | 16,613.3416 | 16,281.0748 | 16,945.6085 |
2029-04-21 | 16,663.2055 | 16,329.9414 | 16,996.4696 |
2029-04-22 | 16,673.5754 | 16,340.1039 | 17,007.0469 |
2029-04-23 | 16,679.3178 | 16,345.7314 | 17,012.9041 |
2029-04-24 | 16,625.3215 | 16,292.8150 | 16,957.8279 |
2029-04-25 | 16,665.1637 | 16,331.8604 | 16,998.4670 |
2029-04-26 | 16,611.2132 | 16,278.9890 | 16,943.4375 |
2029-04-27 | 16,603.3812 | 16,271.3136 | 16,935.4488 |
2029-04-28 | 16,584.9312 | 16,253.2326 | 16,916.6298 |
2029-04-29 | 16,531.2404 | 16,200.6156 | 16,861.8653 |
2029-04-30 | 16,586.5983 | 16,254.8663 | 16,918.3303 |
2029 May | |||
2029-05-01 | 16,532.9022 | 16,202.2441 | 16,863.5602 |
2029-05-02 | 16,588.2656 | 16,256.5003 | 16,920.0309 |
2029-05-03 | 16,643.8144 | 16,310.9381 | 16,976.6907 |
2029-05-04 | 16,589.9330 | 16,258.1344 | 16,921.7317 |
2029-05-05 | 16,536.2261 | 16,205.5016 | 16,866.9506 |
2029-05-06 | 16,551.6335 | 16,220.6008 | 16,882.6662 |
2029-05-07 | 16,584.1749 | 16,252.4914 | 16,915.8584 |
2029-05-08 | 16,579.2867 | 16,247.7010 | 16,910.8725 |
2029-05-09 | 16,580.0705 | 16,248.4691 | 16,911.6719 |
2029-05-10 | 16,635.5919 | 16,302.8800 | 16,968.3037 |
2029-05-11 | 16,630.4616 | 16,297.8524 | 16,963.0709 |
2029-05-12 | 16,587.4485 | 16,255.6996 | 16,919.1975 |
2029-05-13 | 16,610.3914 | 16,278.1836 | 16,942.5992 |
2029-05-14 | 16,666.0143 | 16,332.6940 | 16,999.3346 |
2029-05-15 | 16,612.0611 | 16,279.8198 | 16,944.3023 |
2029-05-16 | 16,667.6895 | 16,334.3358 | 17,001.0433 |
2029-05-17 | 16,646.8458 | 16,313.9089 | 16,979.7828 |
2029-05-18 | 16,634.4955 | 16,301.8056 | 16,967.1854 |
2029-05-19 | 16,684.2262 | 16,350.5416 | 17,017.9107 |
2029-05-20 | 16,740.0963 | 16,405.2944 | 17,074.8982 |
2029-05-21 | 16,796.1536 | 16,460.2305 | 17,132.0766 |
2029-05-22 | 16,852.3985 | 16,515.3505 | 17,189.4465 |
2029-05-23 | 16,900.3439 | 16,562.3370 | 17,238.3508 |
2029-05-24 | 16,845.6321 | 16,508.7195 | 17,182.5447 |
2029-05-25 | 16,902.0427 | 16,564.0019 | 17,240.0836 |
2029-05-26 | 16,939.6610 | 16,600.8678 | 17,278.4543 |
2029-05-27 | 16,884.8219 | 16,547.1255 | 17,222.5184 |
2029-05-28 | 16,941.3638 | 16,602.5365 | 17,280.1911 |
2029-05-29 | 16,886.5192 | 16,548.7888 | 17,224.2496 |
2029-05-30 | 16,943.0668 | 16,604.2054 | 17,281.9281 |
2029-05-31 | 16,948.2047 | 16,609.2406 | 17,287.1688 |
2029 June | |||
2029-06-01 | 16,941.1172 | 16,602.2948 | 17,279.9395 |
2029-06-02 | 16,997.1500 | 16,657.2070 | 17,337.0930 |
2029-06-03 | 16,942.1247 | 16,603.2822 | 17,280.9672 |
2029-06-04 | 16,998.8585 | 16,658.8813 | 17,338.8357 |
2029-06-05 | 16,943.8278 | 16,604.9512 | 17,282.7043 |
2029-06-06 | 16,910.1505 | 16,571.9475 | 17,248.3535 |
2029-06-07 | 16,922.4278 | 16,583.9793 | 17,260.8764 |
2029-06-08 | 16,885.8864 | 16,548.1687 | 17,223.6042 |
2029-06-09 | 16,942.4319 | 16,603.5832 | 17,281.2805 |
2029-06-10 | 16,976.6821 | 16,637.1485 | 17,316.2158 |
2029-06-11 | 16,921.7232 | 16,583.2887 | 17,260.1576 |
2029-06-12 | 16,978.3886 | 16,638.8209 | 17,317.9564 |
2029-06-13 | 16,989.0418 | 16,649.2610 | 17,328.8226 |
2029-06-14 | 17,008.3558 | 16,668.1887 | 17,348.5229 |
2029-06-15 | 17,027.7541 | 16,687.1991 | 17,368.3092 |
2029-06-16 | 16,972.6298 | 16,633.1772 | 17,312.0824 |
2029-06-17 | 17,022.9018 | 16,682.4438 | 17,363.3598 |
2029-06-18 | 16,967.7932 | 16,628.4373 | 17,307.1491 |
2029-06-19 | 16,938.9637 | 16,600.1844 | 17,277.7430 |
2029-06-20 | 16,995.6869 | 16,655.7732 | 17,335.6006 |
2029-06-21 | 16,959.1302 | 16,619.9476 | 17,298.3128 |
2029-06-22 | 16,942.4761 | 16,603.6266 | 17,281.3256 |
2029-06-23 | 16,889.2867 | 16,551.5010 | 17,227.0725 |
2029-06-24 | 16,945.8435 | 16,606.9267 | 17,284.7604 |
2029-06-25 | 16,930.6899 | 16,592.0761 | 17,269.3037 |
2029-06-26 | 16,913.1320 | 16,574.8693 | 17,251.3946 |
2029-06-27 | 16,966.3931 | 16,627.0652 | 17,305.7210 |
2029-06-28 | 17,011.9696 | 16,671.7302 | 17,352.2090 |
2029-06-29 | 16,990.0643 | 16,650.2631 | 17,329.8656 |
2029-06-30 | 16,935.0621 | 16,596.3608 | 17,273.7633 |
2029 July | |||
2029-07-01 | 16,918.3567 | 16,579.9895 | 17,256.7238 |
2029-07-02 | 16,866.2151 | 16,528.8908 | 17,203.5394 |
2029-07-03 | 16,862.4055 | 16,525.1574 | 17,199.6536 |
2029-07-04 | 16,807.8165 | 16,471.6601 | 17,143.9728 |
2029-07-05 | 16,864.1005 | 16,526.8185 | 17,201.3825 |
2029-07-06 | 16,809.5060 | 16,473.3159 | 17,145.6961 |
2029-07-07 | 16,865.7957 | 16,528.4798 | 17,203.1116 |
2029-07-08 | 16,908.4224 | 16,570.2539 | 17,246.5908 |
2029-07-09 | 16,924.8611 | 16,586.3638 | 17,263.3583 |
2029-07-10 | 16,981.5370 | 16,641.9063 | 17,321.1678 |
2029-07-11 | 16,968.7503 | 16,629.3753 | 17,308.1253 |
2029-07-12 | 16,923.3389 | 16,584.8722 | 17,261.8057 |
2029-07-13 | 16,977.9145 | 16,638.3562 | 17,317.4728 |
2029-07-14 | 16,996.6220 | 16,656.6896 | 17,336.5544 |
2029-07-15 | 16,941.5985 | 16,602.7665 | 17,280.4305 |
2029-07-16 | 16,935.3511 | 16,596.6441 | 17,274.0581 |
2029-07-17 | 16,984.7480 | 16,645.0530 | 17,324.4429 |
2029-07-18 | 16,960.1936 | 16,620.9897 | 17,299.3974 |
2029-07-19 | 16,905.2880 | 16,567.1822 | 17,243.3937 |
2029-07-20 | 16,866.2695 | 16,528.9442 | 17,203.5949 |
2029-07-21 | 16,869.8338 | 16,532.4372 | 17,207.2305 |
2029-07-22 | 16,871.6097 | 16,534.1775 | 17,209.0418 |
2029-07-23 | 16,816.9909 | 16,480.6510 | 17,153.3307 |
2029-07-24 | 16,762.5489 | 16,427.2979 | 17,097.7998 |
2029-07-25 | 16,735.7493 | 16,401.0343 | 17,070.4643 |
2029-07-26 | 16,681.5703 | 16,347.9389 | 17,015.2017 |
2029-07-27 | 16,627.5667 | 16,295.0154 | 16,960.1181 |
2029-07-28 | 16,605.0127 | 16,272.9124 | 16,937.1129 |
2029-07-29 | 16,660.6176 | 16,327.4052 | 16,993.8299 |
2029-07-30 | 16,606.6818 | 16,274.5482 | 16,938.8154 |
2029-07-31 | 16,662.2923 | 16,329.0464 | 16,995.5381 |
2029 August | |||
2029-08-01 | 16,608.3511 | 16,276.1841 | 16,940.5181 |
2029-08-02 | 16,655.0201 | 16,321.9197 | 16,988.1205 |
2029-08-03 | 16,710.7924 | 16,376.5765 | 17,045.0082 |
2029-08-04 | 16,740.4172 | 16,405.6089 | 17,075.2255 |
2029-08-05 | 16,699.7986 | 16,365.8027 | 17,033.7946 |
2029-08-06 | 16,645.7360 | 16,312.8213 | 16,978.6508 |
2029-08-07 | 16,701.4773 | 16,367.4477 | 17,035.5068 |
2029-08-08 | 16,647.4093 | 16,314.4611 | 16,980.3574 |
2029-08-09 | 16,622.9215 | 16,290.4631 | 16,955.3799 |
2029-08-10 | 16,569.1078 | 16,237.7256 | 16,900.4899 |
2029-08-11 | 16,519.0853 | 16,188.7036 | 16,849.4670 |
2029-08-12 | 16,546.1088 | 16,215.1866 | 16,877.0310 |
2029-08-13 | 16,493.4696 | 16,163.6002 | 16,823.3390 |
2029-08-14 | 16,445.8449 | 16,116.9280 | 16,774.7618 |
2029-08-15 | 16,437.9456 | 16,109.1867 | 16,766.7045 |
2029-08-16 | 16,448.4958 | 16,119.5259 | 16,777.4658 |
2029-08-17 | 16,488.0849 | 16,158.3232 | 16,817.8466 |
2029-08-18 | 16,543.2982 | 16,212.4323 | 16,874.1642 |
2029-08-19 | 16,598.6964 | 16,266.7225 | 16,930.6704 |
2029-08-20 | 16,581.0380 | 16,249.4172 | 16,912.6587 |
2029-08-21 | 16,615.1069 | 16,282.8048 | 16,947.4090 |
2029-08-22 | 16,670.7456 | 16,337.3307 | 17,004.1605 |
2029-08-23 | 16,719.3087 | 16,384.9225 | 17,053.6949 |
2029-08-24 | 16,665.1829 | 16,331.8793 | 16,998.4866 |
2029-08-25 | 16,713.6402 | 16,379.3674 | 17,047.9130 |
2029-08-26 | 16,767.7754 | 16,432.4199 | 17,103.1309 |
2029-08-27 | 16,823.9253 | 16,487.4468 | 17,160.4038 |
2029-08-28 | 16,827.4084 | 16,490.8602 | 17,163.9565 |
2029-08-29 | 16,782.0215 | 16,446.3810 | 17,117.6619 |
2029-08-30 | 16,795.7946 | 16,459.8788 | 17,131.7105 |
2029-08-31 | 16,852.0384 | 16,514.9976 | 17,189.0792 |
2029 September | |||
2029-09-01 | 16,855.0977 | 16,517.9958 | 17,192.1997 |
2029-09-02 | 16,827.9474 | 16,491.3885 | 17,164.5064 |
2029-09-03 | 16,783.3881 | 16,447.7203 | 17,119.0558 |
2029-09-04 | 16,839.5903 | 16,502.7985 | 17,176.3821 |
2029-09-05 | 16,847.1116 | 16,510.1694 | 17,184.0539 |
2029-09-06 | 16,816.5988 | 16,480.2668 | 17,152.9307 |
2029-09-07 | 16,762.1580 | 16,426.9149 | 17,097.4012 |
2029-09-08 | 16,749.2635 | 16,414.2782 | 17,084.2488 |
2029-09-09 | 16,805.3514 | 16,469.2444 | 17,141.4585 |
2029-09-10 | 16,810.7042 | 16,474.4901 | 17,146.9183 |
2029-09-11 | 16,866.9979 | 16,529.6579 | 17,204.3378 |
2029-09-12 | 16,812.3940 | 16,476.1461 | 17,148.6419 |
2029-09-13 | 16,769.3844 | 16,433.9967 | 17,104.7720 |
2029-09-14 | 16,769.1554 | 16,433.7723 | 17,104.5385 |
2029-09-15 | 16,825.3100 | 16,488.8038 | 17,161.8162 |
2029-09-16 | 16,840.0354 | 16,503.2347 | 17,176.8361 |
2029-09-17 | 16,896.4273 | 16,558.4988 | 17,234.3559 |
2029-09-18 | 16,841.7282 | 16,504.8936 | 17,178.5627 |
2029-09-19 | 16,898.1258 | 16,560.1632 | 17,236.0883 |
2029-09-20 | 16,945.5224 | 16,606.6119 | 17,284.4328 |
2029-09-21 | 16,893.4603 | 16,555.5911 | 17,231.3295 |
2029-09-22 | 16,950.0311 | 16,611.0305 | 17,289.0317 |
2029-09-23 | 16,984.4230 | 16,644.7345 | 17,324.1115 |
2029-09-24 | 16,929.4390 | 16,590.8502 | 17,268.0278 |
2029-09-25 | 16,874.6330 | 16,537.1403 | 17,212.1256 |
2029-09-26 | 16,853.9201 | 16,516.8417 | 17,190.9985 |
2029-09-27 | 16,910.3585 | 16,572.1513 | 17,248.5657 |
2029-09-28 | 16,855.6142 | 16,518.5020 | 17,192.7265 |
2029-09-29 | 16,862.7804 | 16,525.5248 | 17,200.0360 |
2029-09-30 | 16,808.1902 | 16,472.0264 | 17,144.3540 |
2029 October | |||
2029-10-01 | 16,864.4754 | 16,527.1859 | 17,201.7650 |
2029-10-02 | 16,920.9492 | 16,582.5302 | 17,259.3682 |
2029-10-03 | 16,977.6121 | 16,638.0598 | 17,317.1643 |
2029-10-04 | 16,994.6394 | 16,654.7466 | 17,334.5322 |
2029-10-05 | 17,032.9808 | 16,692.3212 | 17,373.6404 |
2029-10-06 | 16,977.8396 | 16,638.2828 | 17,317.3964 |
2029-10-07 | 16,993.9142 | 16,654.0359 | 17,333.7925 |
2029-10-08 | 16,986.9103 | 16,647.1721 | 17,326.6485 |
2029-10-09 | 16,931.9183 | 16,593.2799 | 17,270.5566 |
2029-10-10 | 16,877.1042 | 16,539.5621 | 17,214.6463 |
2029-10-11 | 16,930.8793 | 16,592.2617 | 17,269.4969 |
2029-10-12 | 16,885.2687 | 16,547.5633 | 17,222.9740 |
2029-10-13 | 16,941.8120 | 16,602.9758 | 17,280.6483 |
2029-10-14 | 16,929.2275 | 16,590.6429 | 17,267.8120 |
2029-10-15 | 16,940.5600 | 16,601.7488 | 17,279.3712 |
2029-10-16 | 16,925.3386 | 16,586.8319 | 17,263.8454 |
2029-10-17 | 16,906.4562 | 16,568.3271 | 17,244.5853 |
2029-10-18 | 16,851.7246 | 16,514.6901 | 17,188.7591 |
2029-10-19 | 16,872.8024 | 16,535.3464 | 17,210.2585 |
2029-10-20 | 16,905.9493 | 16,567.8303 | 17,244.0683 |
2029-10-21 | 16,934.3539 | 16,595.6668 | 17,273.0409 |
2029-10-22 | 16,905.4448 | 16,567.3359 | 17,243.5537 |
2029-10-23 | 16,908.2497 | 16,570.0847 | 17,246.4147 |
2029-10-24 | 16,964.8700 | 16,625.5726 | 17,304.1674 |
2029-10-25 | 16,936.2371 | 16,597.5124 | 17,274.9618 |
2029-10-26 | 16,992.9511 | 16,653.0921 | 17,332.8102 |
2029-10-27 | 16,937.9395 | 16,599.1807 | 17,276.6983 |
2029-10-28 | 16,973.9588 | 16,634.4796 | 17,313.4379 |
2029-10-29 | 16,977.4461 | 16,637.8971 | 17,316.9950 |
2029-10-30 | 16,922.4846 | 16,584.0349 | 17,260.9343 |
2029-10-31 | 16,867.7011 | 16,530.3471 | 17,205.0552 |
2029 November | |||
2029-11-01 | 16,851.5392 | 16,514.5084 | 17,188.5700 |
2029-11-02 | 16,892.6845 | 16,554.8308 | 17,230.5382 |
2029-11-03 | 16,906.8471 | 16,568.7102 | 17,244.9841 |
2029-11-04 | 16,902.6965 | 16,564.6426 | 17,240.7504 |
2029-11-05 | 16,959.2982 | 16,620.1123 | 17,298.4842 |
2029-11-06 | 16,974.0878 | 16,634.6061 | 17,313.5696 |
2029-11-07 | 17,020.6321 | 16,680.2195 | 17,361.0448 |
2029-11-08 | 17,077.6288 | 16,736.0762 | 17,419.1814 |
2029-11-09 | 17,134.8163 | 16,792.1200 | 17,477.5126 |
2029-11-10 | 17,148.0645 | 16,805.1033 | 17,491.0258 |
2029-11-11 | 17,177.9654 | 16,834.4061 | 17,521.5247 |
2029-11-12 | 17,122.3548 | 16,779.9077 | 17,464.8019 |
2029-11-13 | 17,088.4286 | 16,746.6600 | 17,430.1971 |
2029-11-14 | 17,033.1078 | 16,692.4457 | 17,373.7700 |
2029-11-15 | 16,977.9662 | 16,638.4069 | 17,317.5255 |
2029-11-16 | 16,923.0031 | 16,584.5430 | 17,261.4632 |
2029-11-17 | 16,942.4677 | 16,603.6183 | 17,281.3170 |
2029-11-18 | 16,969.0796 | 16,629.6980 | 17,308.4611 |
2029-11-19 | 17,025.9036 | 16,685.3855 | 17,366.4217 |
2029-11-20 | 17,082.9179 | 16,741.2595 | 17,424.5763 |
2029-11-21 | 17,027.6150 | 16,687.0627 | 17,368.1673 |
2029-11-22 | 16,972.4912 | 16,633.0414 | 17,311.9410 |
2029-11-23 | 16,917.5458 | 16,579.1949 | 17,255.8967 |
2029-11-24 | 16,974.1973 | 16,634.7133 | 17,313.6812 |
2029-11-25 | 17,031.0384 | 16,690.4177 | 17,371.6592 |
2029-11-26 | 16,981.2414 | 16,641.6166 | 17,320.8663 |
2029-11-27 | 17,010.3195 | 16,670.1131 | 17,350.5258 |
2029-11-28 | 17,005.0053 | 16,664.9052 | 17,345.1054 |
2029-11-29 | 16,997.5137 | 16,657.5634 | 17,337.4640 |
2029-11-30 | 16,965.3911 | 16,626.0833 | 17,304.6990 |
2029 December | |||
2029-12-01 | 17,022.2028 | 16,681.7588 | 17,362.6469 |
2029-12-02 | 16,969.5599 | 16,630.1687 | 17,308.9511 |
2029-12-03 | 16,983.9861 | 16,644.3064 | 17,323.6658 |
2029-12-04 | 17,022.3859 | 16,681.9382 | 17,362.8336 |
2029-12-05 | 17,058.0200 | 16,716.8596 | 17,399.1804 |
2029-12-06 | 17,002.7977 | 16,662.7418 | 17,342.8537 |
2029-12-07 | 16,967.3337 | 16,627.9870 | 17,306.6804 |
2029-12-08 | 17,024.1519 | 16,683.6688 | 17,364.6349 |
2029-12-09 | 17,034.0518 | 16,693.3708 | 17,374.7328 |
2029-12-10 | 16,978.9071 | 16,639.3290 | 17,318.4852 |
2029-12-11 | 17,035.7640 | 16,695.0488 | 17,376.4793 |
2029-12-12 | 17,043.3841 | 16,702.5165 | 17,384.2518 |
2029-12-13 | 16,988.2093 | 16,648.4451 | 17,327.9734 |
2029-12-14 | 16,933.2130 | 16,594.5487 | 17,271.8772 |
2029-12-15 | 16,928.3146 | 16,589.7484 | 17,266.8809 |
2029-12-16 | 16,985.0022 | 16,645.3021 | 17,324.7022 |
2029-12-17 | 16,967.2886 | 16,627.9428 | 17,306.6343 |
2029-12-18 | 16,912.3600 | 16,574.1128 | 17,250.6072 |
2029-12-19 | 16,966.1215 | 16,626.7991 | 17,305.4440 |
2029-12-20 | 16,937.9043 | 16,599.1462 | 17,276.6624 |
2029-12-21 | 16,883.0709 | 16,545.4094 | 17,220.7323 |
2029-12-22 | 16,884.6945 | 16,547.0006 | 17,222.3884 |
2029-12-23 | 16,872.8715 | 16,535.4141 | 17,210.3289 |
2029-12-24 | 16,887.1341 | 16,549.3914 | 17,224.8768 |
2029-12-25 | 16,943.6837 | 16,604.8100 | 17,282.5574 |
2029-12-26 | 16,888.8316 | 16,551.0549 | 17,226.6082 |
2029-12-27 | 16,871.3979 | 16,533.9699 | 17,208.8258 |
2029-12-28 | 16,876.2269 | 16,538.7024 | 17,213.7515 |
2029-12-29 | 16,871.2626 | 16,533.8373 | 17,208.6878 |
2029-12-30 | 16,893.8846 | 16,556.0069 | 17,231.7622 |
2029-12-31 | 16,839.1936 | 16,502.4098 | 17,175.9775 |