> Page 5: CHF/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,982.3155 14,682.6692 15,281.9618
2030-01-02 14,933.3421 14,634.6753 15,232.0090
2030-01-03 14,921.6959 14,623.2620 15,220.1298
2030-01-04 14,872.9207 14,575.4623 15,170.3791
2030-01-05 14,922.8169 14,624.3606 15,221.2733
2030-01-06 14,917.1015 14,618.7595 15,215.4436
2030-01-07 14,869.4079 14,572.0197 15,166.7961
2030-01-08 14,873.5025 14,576.0324 15,170.9725
2030-01-09 14,860.4256 14,563.2171 15,157.6341
2030-01-10 14,811.8507 14,515.6137 15,108.0877
2030-01-11 14,822.2223 14,525.7778 15,118.6667
2030-01-12 14,773.7722 14,478.2968 15,069.2477
2030-01-13 14,823.3358 14,526.8691 15,119.8026
2030-01-14 14,799.1642 14,503.1809 15,095.1475
2030-01-15 14,750.7895 14,455.7738 15,045.8053
2030-01-16 14,797.5378 14,501.5871 15,093.4886
2030-01-17 14,818.4835 14,522.1139 15,114.8532
2030-01-18 14,813.8884 14,517.6107 15,110.1662
2030-01-19 14,765.4656 14,470.1563 15,060.7750
2030-01-20 14,815.0014 14,518.7013 15,111.3014
2030-01-21 14,850.2721 14,553.2667 15,147.2776
2030-01-22 14,801.7304 14,505.6958 15,097.7650
2030-01-23 14,753.3473 14,458.2804 15,048.4143
2030-01-24 14,718.7400 14,424.3652 15,013.1148
2030-01-25 14,670.6282 14,377.2156 14,964.0408
2030-01-26 14,622.6737 14,330.2202 14,915.1272
2030-01-27 14,625.6233 14,333.1109 14,918.1358
2030-01-28 14,577.8159 14,286.2596 14,869.3722
2030-01-29 14,530.1648 14,239.5615 14,820.7681
2030-01-30 14,525.6026 14,235.0905 14,816.1146
2030-01-31 14,540.2328 14,249.4282 14,831.0375
2030 February
2030-02-01 14,492.7046 14,202.8505 14,782.5586
2030-02-02 14,445.3316 14,156.4250 14,734.2383
2030-02-03 14,493.7934 14,203.9175 14,783.6692
2030-02-04 14,541.9454 14,251.1065 14,832.7843
2030-02-05 14,494.4116 14,204.5233 14,784.2998
2030-02-06 14,447.0331 14,158.0924 14,735.9737
2030-02-07 14,470.5316 14,181.1209 14,759.9422
2030-02-08 14,519.0778 14,228.6963 14,809.4594
2030-02-09 14,567.7870 14,276.4313 14,859.1427
2030-02-10 14,616.6595 14,324.3264 14,908.9927
2030-02-11 14,572.5367 14,281.0859 14,863.9874
2030-02-12 14,621.4252 14,328.9967 14,913.8537
2030-02-13 14,655.3726 14,362.2652 14,948.4801
2030-02-14 14,607.4680 14,315.3186 14,899.6173
2030-02-15 14,656.4737 14,363.3442 14,949.6031
2030-02-16 14,633.9844 14,341.3047 14,926.6640
2030-02-17 14,683.0790 14,389.4174 14,976.7406
2030-02-18 14,635.0838 14,342.3821 14,927.7855
2030-02-19 14,635.5272 14,342.8166 14,928.2377
2030-02-20 14,587.6874 14,295.9337 14,879.4412
2030-02-21 14,636.6267 14,343.8942 14,929.3593
2030-02-22 14,588.7834 14,297.0077 14,880.5590
2030-02-23 14,541.0964 14,250.2744 14,831.9183
2030-02-24 14,508.5796 14,218.4080 14,798.7512
2030-02-25 14,557.2535 14,266.1084 14,848.3986
2030-02-26 14,509.6696 14,219.4762 14,799.8630
2030-02-27 14,462.2412 14,172.9964 14,751.4860
2030-02-28 14,414.9678 14,126.6685 14,703.2672
2030 March
2030-03-01 14,463.3277 14,174.0612 14,752.5943
2030-03-02 14,511.8498 14,221.6128 14,802.0868
2030-03-03 14,560.5347 14,269.3240 14,851.7454
2030-03-04 14,536.1406 14,245.4178 14,826.8634
2030-03-05 14,534.6413 14,243.9485 14,825.3341
2030-03-06 14,487.1313 14,197.3887 14,776.8739
2030-03-07 14,526.5072 14,235.9771 14,817.0374
2030-03-08 14,575.2413 14,283.7364 14,866.7461
2030-03-09 14,622.1236 14,329.6811 14,914.5661
2030-03-10 14,650.3296 14,357.3230 14,943.3362
2030-03-11 14,699.4791 14,405.4895 14,993.4687
2030-03-12 14,651.4303 14,358.4017 14,944.4589
2030-03-13 14,700.5834 14,406.5718 14,994.5951
2030-03-14 14,652.5310 14,359.4804 14,945.5816
2030-03-15 14,604.6357 14,312.5429 14,896.7284
2030-03-16 14,580.1451 14,288.5422 14,871.7480
2030-03-17 14,532.4863 14,241.8366 14,823.1361
2030-03-18 14,488.9954 14,199.2155 14,778.7753
2030-03-19 14,537.6036 14,246.8515 14,828.3557
2030-03-20 14,490.0839 14,200.2822 14,779.8856
2030-03-21 14,538.6958 14,247.9219 14,829.4697
2030-03-22 14,491.1725 14,201.3491 14,780.9960
2030-03-23 14,539.7880 14,248.9923 14,830.5838
2030-03-24 14,588.5667 14,296.7953 14,880.3380
2030-03-25 14,637.5089 14,344.7587 14,930.2591
2030-03-26 14,589.6627 14,297.8694 14,881.4559
2030-03-27 14,619.5836 14,327.1919 14,911.9753
2030-03-28 14,668.6299 14,375.2573 14,962.0025
2030-03-29 14,717.8408 14,423.4840 15,012.1976
2030-03-30 14,746.0572 14,451.1361 15,040.9784
2030-03-31 14,719.5079 14,425.1177 15,013.8980
2030 April
2030-04-01 14,686.1620 14,392.4387 14,979.8852
2030-04-02 14,735.4316 14,440.7230 15,030.1403
2030-04-03 14,745.0082 14,450.1080 15,039.9083
2030-04-04 14,785.9541 14,490.2350 15,081.6732
2030-04-05 14,737.6226 14,442.8702 15,032.3751
2030-04-06 14,725.4947 14,430.9848 15,020.0046
2030-04-07 14,759.6318 14,464.4391 15,054.8244
2030-04-08 14,725.1292 14,430.6266 15,019.6317
2030-04-09 14,746.5428 14,451.6119 15,041.4737
2030-04-10 14,796.0151 14,500.0948 15,091.9354
2030-04-11 14,845.6533 14,548.7402 15,142.5663
2030-04-12 14,865.9340 14,568.6153 15,163.2527
2030-04-13 14,821.9641 14,525.5248 15,118.4033
2030-04-14 14,773.5149 14,478.0446 15,068.9852
2030-04-15 14,747.9083 14,452.9501 15,042.8665
2030-04-16 14,797.3851 14,501.4374 15,093.3328
2030-04-17 14,749.0163 14,454.0360 15,043.9966
2030-04-18 14,700.8055 14,406.7894 14,994.8217
2030-04-19 14,652.7524 14,359.6973 14,945.8074
2030-04-20 14,604.8563 14,312.7592 14,896.9534
2030-04-21 14,653.8532 14,360.7762 14,946.9303
2030-04-22 14,703.0145 14,408.9542 14,997.0748
2030-04-23 14,654.9541 14,361.8551 14,948.0532
2030-04-24 14,607.0509 14,314.9098 14,899.1919
2030-04-25 14,559.3042 14,268.1181 14,850.4903
2030-04-26 14,608.1483 14,315.9853 14,900.3112
2030-04-27 14,604.6776 14,312.5841 14,896.7712
2030-04-28 14,556.9387 14,265.7999 14,848.0775
2030-04-29 14,598.7377 14,306.7630 14,890.7125
2030-04-30 14,551.0182 14,259.9978 14,842.0386
2030 May
2030-05-01 14,599.8345 14,307.8378 14,891.8312
2030-05-02 14,648.8146 14,355.8383 14,941.7908
2030-05-03 14,697.9589 14,403.9998 14,991.9181
2030-05-04 14,747.2682 14,452.3228 15,042.2136
2030-05-05 14,699.0632 14,405.0819 14,993.0444
2030-05-06 14,651.0157 14,357.9954 14,944.0360
2030-05-07 14,603.1253 14,311.0628 14,895.1878
2030-05-08 14,652.1164 14,359.0741 14,945.1587
2030-05-09 14,701.2719 14,407.2464 14,995.2973
2030-05-10 14,653.2172 14,360.1529 14,946.2815
2030-05-11 14,617.3016 14,324.9556 14,909.6477
2030-05-12 14,666.3403 14,373.0135 14,959.6671
2030-05-13 14,618.3998 14,326.0318 14,910.7678
2030-05-14 14,667.4422 14,374.0933 14,960.7910
2030-05-15 14,619.4981 14,327.1081 14,911.8880
2030-05-16 14,657.6178 14,364.4654 14,950.7701
2030-05-17 14,609.7058 14,317.5117 14,901.8999
2030-05-18 14,561.9504 14,270.7114 14,853.1894
2030-05-19 14,610.8034 14,318.5873 14,903.0195
2030-05-20 14,563.0444 14,271.7836 14,854.3053
2030-05-21 14,611.9011 14,319.6631 14,904.1391
2030-05-22 14,564.1385 14,272.8558 14,855.4213
2030-05-23 14,516.5321 14,226.2015 14,806.8628
2030-05-24 14,565.2327 14,273.9281 14,856.5374
2030-05-25 14,586.0909 14,294.3690 14,877.8127
2030-05-26 14,538.4127 14,247.6444 14,829.1809
2030-05-27 14,572.9160 14,281.4577 14,864.3743
2030-05-28 14,601.1456 14,309.1227 14,893.1685
2030-05-29 14,650.1300 14,357.1274 14,943.1327
2030-05-30 14,602.2425 14,310.1977 14,894.2874
2030-05-31 14,634.5231 14,341.8326 14,927.2135
2030 June
2030-06-01 14,586.6866 14,294.9528 14,878.4203
2030-06-02 14,586.8051 14,295.0690 14,878.5412
2030-06-03 14,634.9437 14,342.2449 14,927.6426
2030-06-04 14,684.0416 14,390.3608 14,977.7224
2030-06-05 14,733.3042 14,438.6381 15,027.9703
2030-06-06 14,685.1448 14,391.4419 14,978.8477
2030-06-07 14,671.7446 14,378.3097 14,965.1795
2030-06-08 14,639.6519 14,346.8589 14,932.4450
2030-06-09 14,591.7987 14,299.9627 14,883.6347
2030-06-10 14,544.1018 14,253.2198 14,834.9839
2030-06-11 14,592.8949 14,301.0370 14,884.7528
2030-06-12 14,641.8517 14,349.0147 14,934.6888
2030-06-13 14,639.9418 14,347.1429 14,932.7406
2030-06-14 14,689.0564 14,395.2753 14,982.8375
2030-06-15 14,641.0416 14,348.2208 14,933.8625
2030-06-16 14,690.1600 14,396.3568 14,983.9632
2030-06-17 14,683.3833 14,389.7156 14,977.0509
2030-06-18 14,732.6436 14,437.9908 15,027.2965
2030-06-19 14,684.7512 14,391.0562 14,978.4462
2030-06-20 14,636.7505 14,344.0155 14,929.4855
2030-06-21 14,685.8544 14,392.1374 14,979.5715
2030-06-22 14,637.8502 14,345.0932 14,930.6072
2030-06-23 14,686.9578 14,393.2186 14,980.6969
2030-06-24 14,736.2301 14,441.5055 15,030.9547
2030-06-25 14,785.6678 14,489.9544 15,081.3811
2030-06-26 14,810.4444 14,514.2355 15,106.6533
2030-06-27 14,860.1310 14,562.9284 15,157.3337
2030-06-28 14,811.5571 14,515.3259 15,107.7882
2030-06-29 14,815.4626 14,519.1533 15,111.7718
2030-06-30 14,865.1661 14,567.8627 15,162.4694
2030 July
2030-07-01 14,915.0363 14,616.7355 15,213.3370
2030-07-02 14,965.0738 14,665.7723 15,264.3753
2030-07-03 14,969.2518 14,669.8667 15,268.6368
2030-07-04 14,920.3211 14,621.9147 15,218.7275
2030-07-05 14,907.5630 14,609.4117 15,205.7143
2030-07-06 14,957.5754 14,658.4239 15,256.7269
2030-07-07 14,937.9355 14,639.1768 15,236.6942
2030-07-08 14,897.9226 14,599.9641 15,195.8810
2030-07-09 14,947.9027 14,648.9446 15,246.8607
2030-07-10 14,899.0418 14,601.0610 15,197.0227
2030-07-11 14,900.1981 14,602.1941 15,198.2020
2030-07-12 14,950.1858 14,651.1821 15,249.1895
2030-07-13 15,000.3412 14,700.3344 15,300.3481
2030-07-14 14,951.3090 14,652.2828 15,250.3352
2030-07-15 14,902.4370 14,604.3883 15,200.4857
2030-07-16 14,853.7248 14,556.6503 15,150.7993
2030-07-17 14,818.5294 14,522.1588 15,114.9000
2030-07-18 14,868.2432 14,570.8783 15,165.6080
2030-07-19 14,918.1237 14,619.7612 15,216.4862
2030-07-20 14,968.1716 14,668.8081 15,267.5350
2030-07-21 14,976.9426 14,677.4038 15,276.4815
2030-07-22 15,027.1878 14,726.6441 15,327.7316
2030-07-23 14,978.0678 14,678.5065 15,277.6292
2030-07-24 15,028.3168 14,727.7505 15,328.8831
2030-07-25 15,078.7343 14,777.1597 15,380.3090
2030-07-26 15,029.4458 14,728.8569 15,330.0348
2030-07-27 15,079.8672 14,778.2698 15,381.4645
2030-07-28 15,130.4577 14,827.8485 15,433.0668
2030-07-29 15,081.0001 14,779.3801 15,382.6201
2030-07-30 15,031.7042 14,731.0701 15,332.3383
2030-07-31 15,082.1331 14,780.4905 15,383.7758
2030 August
2030-08-01 15,116.1661 14,813.8428 15,418.4894
2030-08-02 15,166.8784 14,863.5408 15,470.2159
2030-08-03 15,215.5257 14,911.2152 15,519.8362
2030-08-04 15,165.7901 14,862.4743 15,469.1059
2030-08-05 15,116.2170 14,813.8927 15,418.5414
2030-08-06 15,159.3613 14,856.1741 15,462.5486
2030-08-07 15,109.8093 14,807.6131 15,412.0055
2030-08-08 15,160.5002 14,857.2902 15,463.7102
2030-08-09 15,211.3612 14,907.1340 15,515.5885
2030-08-10 15,209.8747 14,905.6772 15,514.0722
2030-08-11 15,182.4447 14,878.7958 15,486.0936
2030-08-12 15,159.7427 14,856.5478 15,462.9375
2030-08-13 15,189.7275 14,885.9329 15,493.5220
2030-08-14 15,240.6865 14,935.8728 15,545.5003
2030-08-15 15,190.8686 14,887.0513 15,494.6860
2030-08-16 15,141.2136 14,838.3893 15,444.0379
2030-08-17 15,187.6693 14,883.9159 15,491.4227
2030-08-18 15,238.6215 14,933.8490 15,543.3939
2030-08-19 15,220.8219 14,916.4055 15,525.2384
2030-08-20 15,177.5935 14,874.0416 15,481.1453
2030-08-21 15,142.6733 14,839.8199 15,445.5268
2030-08-22 15,193.4745 14,889.6051 15,497.3440
2030-08-23 15,162.6813 14,859.4277 15,465.9350
2030-08-24 15,155.7797 14,852.6641 15,458.8953
2030-08-25 15,106.2394 14,804.1146 15,408.3642
2030-08-26 15,156.9183 14,853.7800 15,460.0567
2030-08-27 15,107.3743 14,805.2268 15,409.5218
2030-08-28 15,057.9921 14,756.8323 15,359.1520
2030-08-29 15,008.7714 14,708.5960 15,308.9469
2030-08-30 14,976.1211 14,676.5987 15,275.6436
2030-08-31 14,983.6133 14,683.9411 15,283.2856
2030 September
2030-09-01 14,934.6358 14,635.9431 15,233.3285
2030-09-02 14,982.4905 14,682.8406 15,282.1403
2030-09-03 14,960.0575 14,660.8564 15,259.2587
2030-09-04 15,002.3064 14,702.2603 15,302.3525
2030-09-05 15,052.6367 14,751.5839 15,353.6894
2030-09-06 15,103.1358 14,801.0731 15,405.1985
2030-09-07 15,053.7676 14,752.6922 15,354.8429
2030-09-08 15,104.2705 14,802.1851 15,406.3559
2030-09-09 15,154.9429 14,851.8440 15,458.0417
2030-09-10 15,176.4487 14,872.9198 15,479.9777
2030-09-11 15,223.7557 14,919.2806 15,528.2308
2030-09-12 15,173.9932 14,870.5133 15,477.4731
2030-09-13 15,159.2627 14,856.0774 15,462.4479
2030-09-14 15,109.7110 14,807.5167 15,411.9052
2030-09-15 15,124.9437 14,822.4448 15,427.4425
2030-09-16 15,175.6854 14,872.1717 15,479.1991
2030-09-17 15,226.5973 14,922.0654 15,531.1293
2030-09-18 15,277.6801 14,972.1265 15,583.2337
2030-09-19 15,244.4777 14,939.5881 15,549.3672
2030-09-20 15,259.9292 14,954.7306 15,565.1278
2030-09-21 15,210.0484 14,905.8475 15,514.2494
2030-09-22 15,261.0757 14,955.8542 15,566.2972
2030-09-23 15,291.9293 14,986.0907 15,597.7678
2030-09-24 15,241.9439 14,937.1050 15,546.7828
2030-09-25 15,293.0781 14,987.2166 15,598.9397
2030-09-26 15,344.3839 15,037.4962 15,651.2716
2030-09-27 15,315.8138 15,009.4976 15,622.1301
2030-09-28 15,367.1959 15,059.8520 15,674.5398
2030-09-29 15,384.6205 15,076.9281 15,692.3129
2030-09-30 15,334.3322 15,027.6455 15,641.0188
2030 October
2030-10-01 15,385.7764 15,078.0608 15,693.4919
2030-10-02 15,437.3931 15,128.6453 15,746.1410
2030-10-03 15,489.1831 15,179.3994 15,798.9667
2030-10-04 15,495.3601 15,185.4529 15,805.2673
2030-10-05 15,444.7098 15,135.8156 15,753.6040
2030-10-06 15,398.1394 15,090.1766 15,706.1022
2030-10-07 15,347.8069 15,040.8507 15,654.7630
2030-10-08 15,399.2963 15,091.3103 15,707.2822
2030-10-09 15,418.4823 15,110.1126 15,726.8519
2030-10-10 15,427.9770 15,119.4175 15,736.5365
2030-10-11 15,465.7489 15,156.4339 15,775.0638
2030-10-12 15,415.1953 15,106.8914 15,723.4992
2030-10-13 15,379.3426 15,071.7557 15,686.9294
2030-10-14 15,333.7283 15,027.0537 15,640.4028
2030-10-15 15,364.4954 15,057.2055 15,671.7853
2030-10-16 15,364.5896 15,057.2978 15,671.8813
2030-10-17 15,416.1352 15,107.8125 15,724.4580
2030-10-18 15,467.8539 15,158.4968 15,777.2110
2030-10-19 15,417.2934 15,108.9476 15,725.6393
2030-10-20 15,469.0159 15,159.6356 15,778.3963
2030-10-21 15,418.4517 15,110.0827 15,726.8207
2030-10-22 15,393.5115 15,085.6412 15,701.3817
2030-10-23 15,382.8127 15,075.1564 15,690.4689
2030-10-24 15,379.3357 15,071.7490 15,686.9224
2030-10-25 15,329.0646 15,022.4833 15,635.6459
2030-10-26 15,353.4219 15,046.3535 15,660.4904
2030-10-27 15,310.0545 15,003.8534 15,616.2556
2030-10-28 15,325.5694 15,019.0580 15,632.0807
2030-10-29 15,326.5801 15,020.0484 15,633.1117
2030-10-30 15,343.9470 15,037.0681 15,650.8260
2030-10-31 15,293.7916 14,987.9158 15,599.6675
2030 November
2030-11-01 15,243.8002 14,938.9241 15,548.6762
2030-11-02 15,230.4361 14,925.8273 15,535.0448