Current CHF/UZS rate: â–² 15,552.9047 (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 17,043.2781 | 16,702.4125 | 17,384.1436 |
2028-01-02 | 16,988.0636 | 16,648.3023 | 17,327.8249 |
2028-01-03 | 17,044.9448 | 16,704.0459 | 17,385.8437 |
2028-01-04 | 16,989.7249 | 16,649.9304 | 17,329.5194 |
2028-01-05 | 16,963.1483 | 16,623.8853 | 17,302.4112 |
2028-01-06 | 16,968.0570 | 16,628.6958 | 17,307.4181 |
2028-01-07 | 16,915.2199 | 16,576.9155 | 17,253.5243 |
2028-01-08 | 16,886.3332 | 16,548.6065 | 17,224.0598 |
2028-01-09 | 16,916.5442 | 16,578.2133 | 17,254.8751 |
2028-01-10 | 16,973.1859 | 16,633.7222 | 17,312.6496 |
2028-01-11 | 16,918.1985 | 16,579.8345 | 17,256.5625 |
2028-01-12 | 16,974.8457 | 16,635.3488 | 17,314.3427 |
2028-01-13 | 17,031.6827 | 16,691.0490 | 17,372.3163 |
2028-01-14 | 16,990.8735 | 16,651.0560 | 17,330.6910 |
2028-01-15 | 17,047.7641 | 16,706.8088 | 17,388.7194 |
2028-01-16 | 17,032.9397 | 16,692.2809 | 17,373.5985 |
2028-01-17 | 17,089.9711 | 16,748.1717 | 17,431.7705 |
2028-01-18 | 17,147.1935 | 16,804.2496 | 17,490.1374 |
2028-01-19 | 17,133.7681 | 16,791.0928 | 17,476.4435 |
2028-01-20 | 17,135.0344 | 16,792.3337 | 17,477.7351 |
2028-01-21 | 17,192.4077 | 16,848.5596 | 17,536.2559 |
2028-01-22 | 17,249.9731 | 16,904.9736 | 17,594.9726 |
2028-01-23 | 17,295.9532 | 16,950.0342 | 17,641.8723 |
2028-01-24 | 17,239.9202 | 16,895.1218 | 17,584.7186 |
2028-01-25 | 17,184.0687 | 16,840.3873 | 17,527.7500 |
2028-01-26 | 17,163.3004 | 16,820.0344 | 17,506.5664 |
2028-01-27 | 17,142.3770 | 16,799.5295 | 17,485.2245 |
2028-01-28 | 17,086.8415 | 16,745.1046 | 17,428.5783 |
2028-01-29 | 17,144.0534 | 16,801.1723 | 17,486.9345 |
2028-01-30 | 17,138.8511 | 16,796.0741 | 17,481.6282 |
2028-01-31 | 17,083.3270 | 16,741.6605 | 17,424.9936 |
2028 February | |||
2028-02-01 | 17,140.5272 | 16,797.7166 | 17,483.3377 |
2028-02-02 | 17,084.9977 | 16,743.2977 | 17,426.6976 |
2028-02-03 | 17,053.0701 | 16,712.0087 | 17,394.1315 |
2028-02-04 | 16,997.8239 | 16,657.8674 | 17,337.7804 |
2028-02-05 | 16,942.7567 | 16,603.9015 | 17,281.6118 |
2028-02-06 | 16,899.6630 | 16,561.6697 | 17,237.6563 |
2028-02-07 | 16,866.8965 | 16,529.5585 | 17,204.2344 |
2028-02-08 | 16,879.2265 | 16,541.6420 | 17,216.8110 |
2028-02-09 | 16,880.7107 | 16,543.0965 | 17,218.3249 |
2028-02-10 | 16,937.2324 | 16,598.4878 | 17,275.9771 |
2028-02-11 | 16,917.6851 | 16,579.3314 | 17,256.0388 |
2028-02-12 | 16,940.9499 | 16,602.1309 | 17,279.7689 |
2028-02-13 | 16,929.2292 | 16,590.6446 | 17,267.8138 |
2028-02-14 | 16,953.3763 | 16,614.3088 | 17,292.4439 |
2028-02-15 | 16,975.7879 | 16,636.2721 | 17,315.3037 |
2028-02-16 | 16,922.2933 | 16,583.8474 | 17,260.7392 |
2028-02-17 | 16,978.9543 | 16,639.3752 | 17,318.5334 |
2028-02-18 | 16,923.9482 | 16,585.4692 | 17,262.4271 |
2028-02-19 | 16,893.7253 | 16,555.8508 | 17,231.5998 |
2028-02-20 | 16,838.9953 | 16,502.2154 | 17,175.7752 |
2028-02-21 | 16,840.7847 | 16,503.9691 | 17,177.6004 |
2028-02-22 | 16,807.7686 | 16,471.6132 | 17,143.9240 |
2028-02-23 | 16,817.5987 | 16,481.2467 | 17,153.9506 |
2028-02-24 | 16,763.1153 | 16,427.8530 | 17,098.3776 |
2028-02-25 | 16,708.8085 | 16,374.6323 | 17,042.9846 |
2028-02-26 | 16,764.7546 | 16,429.4595 | 17,100.0497 |
2028-02-27 | 16,790.5984 | 16,454.7864 | 17,126.4104 |
2028-02-28 | 16,772.8052 | 16,437.3491 | 17,108.2613 |
2028-02-29 | 16,828.9656 | 16,492.3863 | 17,165.5449 |
2028 March | |||
2028-03-01 | 16,774.4454 | 16,438.9565 | 17,109.9343 |
2028-03-02 | 16,830.6113 | 16,493.9991 | 17,167.2236 |
2028-03-03 | 16,776.0858 | 16,440.5641 | 17,111.6075 |
2028-03-04 | 16,787.5167 | 16,451.7664 | 17,123.2671 |
2028-03-05 | 16,821.8532 | 16,485.4161 | 17,158.2902 |
2028-03-06 | 16,779.1550 | 16,443.5719 | 17,114.7381 |
2028-03-07 | 16,729.8242 | 16,395.2277 | 17,064.4207 |
2028-03-08 | 16,719.5353 | 16,385.1446 | 17,053.9260 |
2028-03-09 | 16,740.7742 | 16,405.9587 | 17,075.5897 |
2028-03-10 | 16,772.3180 | 16,436.8716 | 17,107.7644 |
2028-03-11 | 16,736.7135 | 16,401.9792 | 17,071.4478 |
2028-03-12 | 16,792.7531 | 16,456.8980 | 17,128.6081 |
2028-03-13 | 16,748.8427 | 16,413.8658 | 17,083.8195 |
2028-03-14 | 16,790.2729 | 16,454.4674 | 17,126.0783 |
2028-03-15 | 16,816.9565 | 16,480.6174 | 17,153.2956 |
2028-03-16 | 16,771.6002 | 16,436.1682 | 17,107.0322 |
2028-03-17 | 16,813.0682 | 16,476.8068 | 17,149.3296 |
2028-03-18 | 16,758.5995 | 16,423.4275 | 17,093.7715 |
2028-03-19 | 16,716.7395 | 16,382.4047 | 17,051.0743 |
2028-03-20 | 16,662.5829 | 16,329.3312 | 16,995.8345 |
2028-03-21 | 16,608.6017 | 16,276.4297 | 16,940.7738 |
2028-03-22 | 16,632.0980 | 16,299.4560 | 16,964.7400 |
2028-03-23 | 16,578.2156 | 16,246.6513 | 16,909.7799 |
2028-03-24 | 16,556.7763 | 16,225.6408 | 16,887.9119 |
2028-03-25 | 16,539.9660 | 16,209.1667 | 16,870.7653 |
2028-03-26 | 16,486.3821 | 16,156.6544 | 16,816.1097 |
2028-03-27 | 16,541.5835 | 16,210.7518 | 16,872.4151 |
2028-03-28 | 16,515.2270 | 16,184.9224 | 16,845.5315 |
2028-03-29 | 16,487.8518 | 16,158.0948 | 16,817.6089 |
2028-03-30 | 16,434.4368 | 16,105.7480 | 16,763.1255 |
2028-03-31 | 16,442.7348 | 16,113.8801 | 16,771.5895 |
2028 April | |||
2028-04-01 | 16,497.7901 | 16,167.8343 | 16,827.7459 |
2028-04-02 | 16,466.7663 | 16,137.4309 | 16,796.1016 |
2028-04-03 | 16,413.4195 | 16,085.1511 | 16,741.6879 |
2028-04-04 | 16,468.3766 | 16,139.0090 | 16,797.7441 |
2028-04-05 | 16,439.7289 | 16,110.9344 | 16,768.5235 |
2028-04-06 | 16,386.4698 | 16,058.7404 | 16,714.1992 |
2028-04-07 | 16,333.3831 | 16,006.7155 | 16,660.0508 |
2028-04-08 | 16,388.0722 | 16,060.3108 | 16,715.8337 |
2028-04-09 | 16,334.9804 | 16,008.2808 | 16,661.6800 |
2028-04-10 | 16,327.9265 | 16,001.3680 | 16,654.4850 |
2028-04-11 | 16,382.5973 | 16,054.9454 | 16,710.2493 |
2028-04-12 | 16,334.0418 | 16,007.3610 | 16,660.7227 |
2028-04-13 | 16,310.6250 | 15,984.4125 | 16,636.8375 |
2028-04-14 | 16,275.8708 | 15,950.3533 | 16,601.3882 |
2028-04-15 | 16,275.5550 | 15,950.0439 | 16,601.0661 |
2028-04-16 | 16,307.9057 | 15,981.7476 | 16,634.0638 |
2028-04-17 | 16,255.0736 | 15,929.9721 | 16,580.1751 |
2028-04-18 | 16,202.4127 | 15,878.3644 | 16,526.4609 |
2028-04-19 | 16,219.7635 | 15,895.3682 | 16,544.1588 |
2028-04-20 | 16,167.2169 | 15,843.8726 | 16,490.5613 |
2028-04-21 | 16,221.3497 | 15,896.9227 | 16,545.7767 |
2028-04-22 | 16,275.6636 | 15,950.1504 | 16,601.1769 |
2028-04-23 | 16,300.5193 | 15,974.5090 | 16,626.5297 |
2028-04-24 | 16,270.0823 | 15,944.6806 | 16,595.4839 |
2028-04-25 | 16,301.8709 | 15,975.8335 | 16,627.9083 |
2028-04-26 | 16,277.8681 | 15,952.3108 | 16,603.4255 |
2028-04-27 | 16,332.3714 | 16,005.7239 | 16,659.0188 |
2028-04-28 | 16,308.2999 | 15,982.1339 | 16,634.4659 |
2028-04-29 | 16,288.1578 | 15,962.3946 | 16,613.9209 |
2028-04-30 | 16,341.1420 | 16,014.3191 | 16,667.9648 |
2028 May | |||
2028-05-01 | 16,360.5119 | 16,033.3017 | 16,687.7221 |
2028-05-02 | 16,307.5094 | 15,981.3592 | 16,633.6596 |
2028-05-03 | 16,318.1504 | 15,991.7874 | 16,644.5134 |
2028-05-04 | 16,291.1059 | 15,965.2837 | 16,616.9280 |
2028-05-05 | 16,253.4544 | 15,928.3854 | 16,578.5235 |
2028-05-06 | 16,307.8759 | 15,981.7184 | 16,634.0334 |
2028-05-07 | 16,255.0439 | 15,929.9430 | 16,580.1448 |
2028-05-08 | 16,275.1973 | 15,949.6933 | 16,600.7012 |
2028-05-09 | 16,303.8564 | 15,977.7792 | 16,629.9335 |
2028-05-10 | 16,290.0360 | 15,964.2352 | 16,615.8367 |
2028-05-11 | 16,344.5799 | 16,017.6883 | 16,671.4715 |
2028-05-12 | 16,365.1199 | 16,037.8175 | 16,692.4223 |
2028-05-13 | 16,351.3236 | 16,024.2971 | 16,678.3501 |
2028-05-14 | 16,406.0728 | 16,077.9513 | 16,734.1942 |
2028-05-15 | 16,430.1131 | 16,101.5109 | 16,758.7154 |
2028-05-16 | 16,485.1261 | 16,155.4236 | 16,814.8286 |
2028-05-17 | 16,535.9665 | 16,205.2472 | 16,866.6858 |
2028-05-18 | 16,482.3956 | 16,152.7476 | 16,812.0435 |
2028-05-19 | 16,493.0862 | 16,163.2245 | 16,822.9479 |
2028-05-20 | 16,439.6542 | 16,110.8611 | 16,768.4473 |
2028-05-21 | 16,494.6991 | 16,164.8051 | 16,824.5931 |
2028-05-22 | 16,447.9606 | 16,119.0014 | 16,776.9199 |
2028-05-23 | 16,478.4561 | 16,148.8870 | 16,808.0253 |
2028-05-24 | 16,533.6310 | 16,202.9584 | 16,864.3036 |
2028-05-25 | 16,566.6414 | 16,235.3085 | 16,897.9742 |
2028-05-26 | 16,512.9710 | 16,182.7116 | 16,843.2305 |
2028-05-27 | 16,459.4746 | 16,130.2851 | 16,788.6641 |
2028-05-28 | 16,468.2932 | 16,138.9274 | 16,797.6591 |
2028-05-29 | 16,422.4968 | 16,094.0469 | 16,750.9468 |
2028-05-30 | 16,369.2935 | 16,041.9076 | 16,696.6794 |
2028-05-31 | 16,316.2625 | 15,989.9373 | 16,642.5878 |
2028 June | |||
2028-06-01 | 16,263.4033 | 15,938.1353 | 16,588.6714 |
2028-06-02 | 16,317.8581 | 15,991.5010 | 16,644.2153 |
2028-06-03 | 16,264.9938 | 15,939.6939 | 16,590.2936 |
2028-06-04 | 16,297.5806 | 15,971.6290 | 16,623.5322 |
2028-06-05 | 16,352.1498 | 16,025.1068 | 16,679.1928 |
2028-06-06 | 16,330.2357 | 16,003.6310 | 16,656.8404 |
2028-06-07 | 16,367.8736 | 16,040.5161 | 16,695.2311 |
2028-06-08 | 16,315.0209 | 15,988.7205 | 16,641.3213 |
2028-06-09 | 16,369.6485 | 16,042.2555 | 16,697.0415 |
2028-06-10 | 16,385.1879 | 16,057.4842 | 16,712.8917 |
2028-06-11 | 16,411.0478 | 16,082.8268 | 16,739.2687 |
2028-06-12 | 16,390.4094 | 16,062.6012 | 16,718.2176 |
2028-06-13 | 16,445.2895 | 16,116.3837 | 16,774.1953 |
2028-06-14 | 16,426.0379 | 16,097.5171 | 16,754.5586 |
2028-06-15 | 16,372.8230 | 16,045.3666 | 16,700.2795 |
2028-06-16 | 16,371.7950 | 16,044.3591 | 16,699.2309 |
2028-06-17 | 16,335.0259 | 16,008.3254 | 16,661.7264 |
2028-06-18 | 16,389.7205 | 16,061.9261 | 16,717.5149 |
2028-06-19 | 16,444.5982 | 16,115.7063 | 16,773.4902 |
2028-06-20 | 16,391.3233 | 16,063.4968 | 16,719.1497 |
2028-06-21 | 16,352.8433 | 16,025.7864 | 16,679.9001 |
2028-06-22 | 16,392.7222 | 16,064.8678 | 16,720.5767 |
2028-06-23 | 16,403.9678 | 16,075.8885 | 16,732.0472 |
2028-06-24 | 16,458.8933 | 16,129.7154 | 16,788.0712 |
2028-06-25 | 16,514.0026 | 16,183.7226 | 16,844.2827 |
2028-06-26 | 16,569.2965 | 16,237.9106 | 16,900.6825 |
2028-06-27 | 16,515.6176 | 16,185.3052 | 16,845.9299 |
2028-06-28 | 16,462.1126 | 16,132.8703 | 16,791.3548 |
2028-06-29 | 16,408.7809 | 16,080.6053 | 16,736.9565 |
2028-06-30 | 16,438.7114 | 16,109.9372 | 16,767.4857 |
2028 July | |||
2028-07-01 | 16,428.6458 | 16,100.0729 | 16,757.2187 |
2028-07-02 | 16,375.4225 | 16,047.9141 | 16,702.9310 |
2028-07-03 | 16,430.2524 | 16,101.6474 | 16,758.8575 |
2028-07-04 | 16,377.0239 | 16,049.4835 | 16,704.5644 |
2028-07-05 | 16,399.4960 | 16,071.5060 | 16,727.4859 |
2028-07-06 | 16,454.4064 | 16,125.3183 | 16,783.4946 |
2028-07-07 | 16,509.5008 | 16,179.3107 | 16,839.6908 |
2028-07-08 | 16,564.7796 | 16,233.4840 | 16,896.0752 |
2028-07-09 | 16,620.2435 | 16,287.8386 | 16,952.6483 |
2028-07-10 | 16,599.4760 | 16,267.4865 | 16,931.4655 |
2028-07-11 | 16,655.0561 | 16,321.9549 | 16,988.1572 |
2028-07-12 | 16,692.9882 | 16,359.1284 | 17,026.8479 |
2028-07-13 | 16,686.1323 | 16,352.4097 | 17,019.8550 |
2028-07-14 | 16,648.6928 | 16,315.7190 | 16,981.6667 |
2028-07-15 | 16,594.7567 | 16,262.8616 | 16,926.6518 |
2028-07-16 | 16,567.1576 | 16,235.8145 | 16,898.5008 |
2028-07-17 | 16,567.8649 | 16,236.5076 | 16,899.2222 |
2028-07-18 | 16,623.3392 | 16,290.8724 | 16,955.8059 |
2028-07-19 | 16,678.9991 | 16,345.4191 | 17,012.5791 |
2028-07-20 | 16,734.8455 | 16,400.1486 | 17,069.5424 |
2028-07-21 | 16,680.6302 | 16,347.0176 | 17,014.2428 |
2028-07-22 | 16,728.8347 | 16,394.2580 | 17,063.4113 |
2028-07-23 | 16,694.7289 | 16,360.8343 | 17,028.6235 |
2028-07-24 | 16,750.6279 | 16,415.6153 | 17,085.6405 |
2028-07-25 | 16,750.6279 | 16,415.6153 | 17,085.6405 |
2028-07-26 | 16,696.3615 | 16,362.4343 | 17,030.2887 |
2028-07-27 | 16,714.5014 | 16,380.2114 | 17,048.7914 |
2028-07-28 | 16,667.9393 | 16,334.5805 | 17,001.2981 |
2028-07-29 | 16,613.9408 | 16,281.6620 | 16,946.2197 |
2028-07-30 | 16,578.4325 | 16,246.8639 | 16,910.0012 |
2028-07-31 | 16,580.0162 | 16,248.4158 | 16,911.6165 |
2028 August | |||
2028-08-01 | 16,572.8911 | 16,241.4332 | 16,904.3489 |
2028-08-02 | 16,537.5292 | 16,206.7787 | 16,868.2798 |
2028-08-03 | 16,559.6604 | 16,228.4672 | 16,890.8536 |
2028-08-04 | 16,593.3025 | 16,261.4364 | 16,925.1685 |
2028-08-05 | 16,539.5458 | 16,208.7548 | 16,870.3367 |
2028-08-06 | 16,560.4448 | 16,229.2359 | 16,891.6537 |
2028-08-07 | 16,506.7946 | 16,176.6587 | 16,836.9305 |
2028-08-08 | 16,453.3181 | 16,124.2518 | 16,782.3845 |
2028-08-09 | 16,453.3181 | 16,124.2518 | 16,782.3845 |
2028-08-10 | 16,508.4088 | 16,178.2406 | 16,838.5770 |
2028-08-11 | 16,471.0609 | 16,141.6397 | 16,800.4821 |
2028-08-12 | 16,417.7002 | 16,089.3462 | 16,746.0542 |
2028-08-13 | 16,471.3844 | 16,141.9567 | 16,800.8121 |
2028-08-14 | 16,526.5356 | 16,196.0048 | 16,857.0663 |
2028-08-15 | 16,472.9952 | 16,143.5353 | 16,802.4551 |
2028-08-16 | 16,419.6282 | 16,091.2356 | 16,748.0208 |
2028-08-17 | 16,366.4342 | 16,039.1055 | 16,693.7628 |
2028-08-18 | 16,421.2339 | 16,092.8092 | 16,749.6586 |
2028-08-19 | 16,368.0347 | 16,040.6740 | 16,695.3954 |
2028-08-20 | 16,315.0078 | 15,988.7076 | 16,641.3079 |
2028-08-21 | 16,296.7438 | 15,970.8090 | 16,622.6787 |
2028-08-22 | 16,351.3103 | 16,024.2841 | 16,678.3365 |
2028-08-23 | 16,359.8127 | 16,032.6164 | 16,687.0089 |
2028-08-24 | 16,414.5903 | 16,086.2985 | 16,742.8821 |
2028-08-25 | 16,361.4126 | 16,034.1843 | 16,688.6408 |
2028-08-26 | 16,370.3060 | 16,042.8999 | 16,697.7122 |
2028-08-27 | 16,317.2718 | 15,990.9263 | 16,643.6172 |
2028-08-28 | 16,371.9069 | 16,044.4688 | 16,699.3451 |
2028-08-29 | 16,423.4242 | 16,094.9557 | 16,751.8927 |
2028-08-30 | 16,370.2178 | 16,042.8135 | 16,697.6222 |
2028-08-31 | 16,383.6616 | 16,055.9884 | 16,711.3348 |
2028 September | |||
2028-09-01 | 16,330.5841 | 16,003.9724 | 16,657.1958 |
2028-09-02 | 16,315.2869 | 15,988.9811 | 16,641.5926 |
2028-09-03 | 16,305.8868 | 15,979.7691 | 16,632.0045 |
2028-09-04 | 16,360.4839 | 16,033.2742 | 16,687.6935 |
2028-09-05 | 16,386.8746 | 16,059.1371 | 16,714.6121 |
2028-09-06 | 16,383.1744 | 16,055.5110 | 16,710.8379 |
2028-09-07 | 16,332.1860 | 16,005.5423 | 16,658.8298 |
2028-09-08 | 16,386.8711 | 16,059.1337 | 16,714.6086 |
2028-09-09 | 16,387.3560 | 16,059.6089 | 16,715.1031 |
2028-09-10 | 16,359.2720 | 16,032.0866 | 16,686.4575 |
2028-09-11 | 16,402.3986 | 16,074.3506 | 16,730.4465 |
2028-09-12 | 16,357.9674 | 16,030.8080 | 16,685.1267 |
2028-09-13 | 16,350.4607 | 16,023.4515 | 16,677.4699 |
2028-09-14 | 16,346.6612 | 16,019.7279 | 16,673.5944 |
2028-09-15 | 16,401.3947 | 16,073.3668 | 16,729.4226 |
2028-09-16 | 16,456.3115 | 16,127.1853 | 16,785.4378 |
2028-09-17 | 16,456.3115 | 16,127.1853 | 16,785.4378 |
2028-09-18 | 16,402.9987 | 16,074.9387 | 16,731.0586 |
2028-09-19 | 16,457.9209 | 16,128.7624 | 16,787.0793 |
2028-09-20 | 16,513.0269 | 16,182.7664 | 16,843.2875 |
2028-09-21 | 16,459.5303 | 16,130.3397 | 16,788.7209 |
2028-09-22 | 16,514.6418 | 16,184.3490 | 16,844.9346 |
2028-09-23 | 16,530.4239 | 16,199.8154 | 16,861.0324 |
2028-09-24 | 16,530.4239 | 16,199.8154 | 16,861.0324 |
2028-09-25 | 16,552.5298 | 16,221.4792 | 16,883.5804 |
2028-09-26 | 16,558.5717 | 16,227.4003 | 16,889.7432 |
2028-09-27 | 16,512.7654 | 16,182.5101 | 16,843.0207 |
2028-09-28 | 16,510.3018 | 16,180.0958 | 16,840.5078 |
2028-09-29 | 16,492.9369 | 16,163.0782 | 16,822.7957 |
2028-09-30 | 16,507.2736 | 16,177.1281 | 16,837.4190 |
2028 October | |||
2028-10-01 | 16,480.4800 | 16,150.8704 | 16,810.0896 |
2028-10-02 | 16,484.6804 | 16,154.9868 | 16,814.3740 |
2028-10-03 | 16,527.9932 | 16,197.4333 | 16,858.5530 |
2028-10-04 | 16,570.5901 | 16,239.1783 | 16,902.0019 |
2028-10-05 | 16,611.9201 | 16,279.6817 | 16,944.1585 |
2028-10-06 | 16,558.1030 | 16,226.9410 | 16,889.2651 |
2028-10-07 | 16,591.7300 | 16,259.8954 | 16,923.5646 |
2028-10-08 | 16,587.3242 | 16,255.5777 | 16,919.0707 |
2028-10-09 | 16,558.8213 | 16,227.6449 | 16,889.9978 |
2028-10-10 | 16,614.2653 | 16,281.9800 | 16,946.5506 |
2028-10-11 | 16,574.8720 | 16,243.3745 | 16,906.3694 |
2028-10-12 | 16,572.3446 | 16,240.8978 | 16,903.7915 |
2028-10-13 | 16,528.2154 | 16,197.6511 | 16,858.7797 |
2028-10-14 | 16,583.5569 | 16,251.8857 | 16,915.2280 |
2028-10-15 | 16,585.4053 | 16,253.6972 | 16,917.1134 |
2028-10-16 | 16,531.6742 | 16,201.0407 | 16,862.3077 |
2028-10-17 | 16,587.0272 | 16,255.2867 | 16,918.7678 |
2028-10-18 | 16,584.4082 | 16,252.7201 | 16,916.0964 |
2028-10-19 | 16,568.1061 | 16,236.7440 | 16,899.4683 |
2028-10-20 | 16,623.5812 | 16,291.1095 | 16,956.0528 |
2028-10-21 | 16,569.7264 | 16,238.3318 | 16,901.1209 |
2028-10-22 | 16,590.9520 | 16,259.1330 | 16,922.7711 |
2028-10-23 | 16,646.5036 | 16,313.5735 | 16,979.4336 |
2028-10-24 | 16,592.5745 | 16,260.7230 | 16,924.4260 |
2028-10-25 | 16,648.1315 | 16,315.1688 | 16,981.0941 |
2028-10-26 | 16,680.2587 | 16,346.6535 | 17,013.8639 |
2028-10-27 | 16,736.1092 | 16,401.3870 | 17,070.8314 |
2028-10-28 | 16,792.1468 | 16,456.3039 | 17,127.9897 |
2028-10-29 | 16,748.5732 | 16,413.6018 | 17,083.5447 |
2028-10-30 | 16,744.0795 | 16,409.1979 | 17,078.9611 |
2028-10-31 | 16,766.6031 | 16,431.2711 | 17,101.9352 |
2028 November | |||
2028-11-01 | 16,822.7428 | 16,486.2879 | 17,159.1976 |
2028-11-02 | 16,768.2428 | 16,432.8779 | 17,103.6076 |
2028-11-03 | 16,713.9193 | 16,379.6409 | 17,048.1977 |
2028-11-04 | 16,659.7719 | 16,326.5764 | 16,992.9673 |
2028-11-05 | 16,715.5538 | 16,381.2427 | 17,049.8649 |
2028-11-06 | 16,715.5538 | 16,381.2427 | 17,049.8649 |
2028-11-07 | 16,667.8473 | 16,334.4904 | 17,001.2043 |
2028-11-08 | 16,723.6563 | 16,389.1832 | 17,058.1295 |
2028-11-09 | 16,778.0677 | 16,442.5063 | 17,113.6291 |
2028-11-10 | 16,767.4411 | 16,432.0923 | 17,102.7899 |
2028-11-11 | 16,714.4635 | 16,380.1742 | 17,048.7527 |
2028-11-12 | 16,700.9817 | 16,366.9621 | 17,035.0013 |
2028-11-13 | 16,700.9817 | 16,366.9621 | 17,035.0013 |
2028-11-14 | 16,756.9016 | 16,421.7636 | 17,092.0397 |
2028-11-15 | 16,765.5114 | 16,430.2011 | 17,100.8216 |
2028-11-16 | 16,727.1771 | 16,392.6336 | 17,061.7207 |
2028-11-17 | 16,739.8397 | 16,405.0429 | 17,074.6365 |
2028-11-18 | 16,685.6083 | 16,351.8961 | 17,019.3204 |
2028-11-19 | 16,662.9007 | 16,329.6427 | 16,996.1587 |
2028-11-20 | 16,656.0121 | 16,322.8918 | 16,989.1323 |
2028-11-21 | 16,606.2353 | 16,274.1106 | 16,938.3600 |
2028-11-22 | 16,552.4367 | 16,221.3880 | 16,883.4855 |
2028-11-23 | 16,607.8593 | 16,275.7021 | 16,940.0165 |
2028-11-24 | 16,658.5807 | 16,325.4091 | 16,991.7523 |
2028-11-25 | 16,714.3587 | 16,380.0715 | 17,048.6458 |
2028-11-26 | 16,689.7177 | 16,355.9234 | 17,023.5121 |
2028-11-27 | 16,689.7177 | 16,355.9234 | 17,023.5121 |
2028-11-28 | 16,683.9495 | 16,350.2705 | 17,017.6285 |
2028-11-29 | 16,717.5825 | 16,383.2308 | 17,051.9341 |
2028-11-30 | 16,713.3726 | 16,379.1051 | 17,047.6400 |
2028 December | |||
2028-12-01 | 16,769.3340 | 16,433.9473 | 17,104.7207 |
2028-12-02 | 16,754.8882 | 16,419.7904 | 17,089.9859 |
2028-12-03 | 16,805.1470 | 16,469.0440 | 17,141.2499 |
2028-12-04 | 16,805.1470 | 16,469.0440 | 17,141.2499 |
2028-12-05 | 16,782.7554 | 16,447.1003 | 17,118.4105 |
2028-12-06 | 16,838.9491 | 16,502.1701 | 17,175.7281 |
2028-12-07 | 16,784.3966 | 16,448.7087 | 17,120.0845 |
2028-12-08 | 16,730.0208 | 16,395.4204 | 17,064.6212 |
2028-12-09 | 16,786.0380 | 16,450.3172 | 17,121.7588 |
2028-12-10 | 16,731.6569 | 16,397.0238 | 17,066.2900 |
2028-12-11 | 16,731.6569 | 16,397.0238 | 17,066.2900 |
2028-12-12 | 16,677.4520 | 16,343.9029 | 17,011.0010 |
2028-12-13 | 16,733.2931 | 16,398.6273 | 17,067.9590 |
2028-12-14 | 16,753.2927 | 16,418.2269 | 17,088.3586 |
2028-12-15 | 16,809.3878 | 16,473.2001 | 17,145.5756 |
2028-12-16 | 16,754.9311 | 16,419.8325 | 17,090.0297 |
2028-12-17 | 16,700.6508 | 16,366.6377 | 17,034.6638 |
2028-12-18 | 16,748.3156 | 16,413.3493 | 17,083.2819 |
2028-12-19 | 16,767.6340 | 16,432.2814 | 17,102.9867 |
2028-12-20 | 16,713.3126 | 16,379.0463 | 17,047.5788 |
2028-12-21 | 16,659.1671 | 16,325.9837 | 16,992.3504 |
2028-12-22 | 16,625.6336 | 16,293.1209 | 16,958.1463 |
2028-12-23 | 16,681.3012 | 16,347.6752 | 17,014.9273 |
2028-12-24 | 16,627.2594 | 16,294.7143 | 16,959.8046 |
2028-12-25 | 16,627.2594 | 16,294.7143 | 16,959.8046 |
2028-12-26 | 16,646.3652 | 16,313.4379 | 16,979.2925 |
2028-12-27 | 16,702.1022 | 16,368.0602 | 17,036.1443 |
2028-12-28 | 16,647.9931 | 16,315.0332 | 16,980.9529 |
2028-12-29 | 16,594.0592 | 16,262.1780 | 16,925.9404 |
2028-12-30 | 16,602.2083 | 16,270.1642 | 16,934.2525 |
2028-12-31 | 16,548.4228 | 16,217.4543 | 16,879.3912 |