> Page 4: CHF/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15,335.5358 15,028.8251 15,642.2465
2029-01-02 15,372.7546 15,065.2995 15,680.2097
2029-01-03 15,322.4872 15,016.0374 15,628.9369
2029-01-04 15,373.9143 15,066.4360 15,681.3926
2029-01-05 15,425.5140 15,117.0037 15,734.0242
2029-01-06 15,375.0740 15,067.5725 15,682.5755
2029-01-07 15,426.6776 15,118.1440 15,735.2111
2029-01-08 15,376.2338 15,068.7091 15,683.7585
2029-01-09 15,427.8413 15,119.2845 15,736.3981
2029-01-10 15,377.3937 15,069.8458 15,684.9416
2029-01-11 15,429.0051 15,120.4250 15,737.5852
2029-01-12 15,424.9999 15,116.4999 15,733.4999
2029-01-13 15,374.5616 15,067.0704 15,682.0528
2029-01-14 15,378.3446 15,070.7777 15,685.9115
2029-01-15 15,340.1558 15,033.3527 15,646.9589
2029-01-16 15,391.6422 15,083.8094 15,699.4751
2029-01-17 15,341.3130 15,034.4868 15,648.1393
2029-01-18 15,351.4203 15,044.3919 15,658.4487
2029-01-19 15,402.9445 15,094.8856 15,711.0033
2029-01-20 15,376.4508 15,068.9218 15,683.9798
2029-01-21 15,326.1712 15,019.6478 15,632.6947
2029-01-22 15,299.5451 14,993.5542 15,605.5360
2029-01-23 15,350.8951 15,043.8772 15,657.9130
2029-01-24 15,350.8951 15,043.8772 15,657.9130
2029-01-25 15,371.2810 15,063.8554 15,678.7066
2029-01-26 15,333.0848 15,026.4231 15,639.7465
2029-01-27 15,346.6771 15,039.7435 15,653.6106
2029-01-28 15,301.0054 14,994.9853 15,607.0255
2029-01-29 15,321.9554 15,015.5163 15,628.3945
2029-01-30 15,271.8541 14,966.4170 15,577.2911
2029-01-31 15,323.1112 15,016.6490 15,629.5734
2029 February
2029-02-01 15,273.0061 14,967.5460 15,578.4662
2029-02-02 15,295.3856 14,989.4779 15,601.2933
2029-02-03 15,245.3712 14,940.4637 15,550.2786
2029-02-04 15,195.5203 14,891.6098 15,499.4307
2029-02-05 15,246.5212 14,941.5908 15,551.4516
2029-02-06 15,196.6665 14,892.7332 15,500.5999
2029-02-07 15,225.0535 14,920.5524 15,529.5546
2029-02-08 15,202.6085 14,898.5564 15,506.6607
2029-02-09 15,176.9761 14,873.4366 15,480.5156
2029-02-10 15,184.4452 14,880.7563 15,488.1341
2029-02-11 15,152.8100 14,849.7538 15,455.8662
2029-02-12 15,145.7474 14,842.8325 15,448.6624
2029-02-13 15,136.3869 14,833.6591 15,439.1146
2029-02-14 15,187.1893 14,883.4456 15,490.9331
2029-02-15 15,137.5287 14,834.7781 15,440.2793
2029-02-16 15,088.0304 14,786.2698 15,389.7910
2029-02-17 15,038.6940 14,737.9201 15,339.4679
2029-02-18 15,017.2771 14,716.9316 15,317.6227
2029-02-19 15,061.7561 14,760.5210 15,362.9912
2029-02-20 15,101.1889 14,799.1651 15,403.2127
2029-02-21 15,101.1889 14,799.1651 15,403.2127
2029-02-22 15,074.9113 14,773.4131 15,376.4096
2029-02-23 15,125.5075 14,822.9973 15,428.0176
2029-02-24 15,113.8838 14,811.6062 15,416.1615
2029-02-25 15,164.6108 14,861.3186 15,467.9030
2029-02-26 15,184.4421 14,880.7533 15,488.1310
2029-02-27 15,145.4858 14,842.5761 15,448.3955
2029-02-28 15,095.9615 14,794.0422 15,397.8807
2029 March
2029-03-01 15,146.3709 14,843.4435 15,449.2983
2029-03-02 15,096.8437 14,794.9069 15,398.7806
2029-03-03 15,047.4785 14,746.5289 15,348.4281
2029-03-04 14,998.2747 14,698.3092 15,298.2402
2029-03-05 15,048.6136 14,747.6413 15,349.5859
2029-03-06 15,099.1215 14,797.1390 15,401.1039
2029-03-07 15,099.1215 14,797.1390 15,401.1039
2029-03-08 15,066.7186 14,765.3843 15,368.0530
2029-03-09 15,053.5778 14,752.5063 15,354.6494
2029-03-10 15,050.0272 14,749.0267 15,351.0278
2029-03-11 15,000.8151 14,700.7988 15,300.8314
2029-03-12 14,958.9602 14,659.7810 15,258.1394
2029-03-13 14,910.0458 14,611.8449 15,208.2467
2029-03-14 14,861.2914 14,564.0656 15,158.5172
2029-03-15 14,911.1705 14,612.9471 15,209.3940
2029-03-16 14,871.2656 14,573.8403 15,168.6909
2029-03-17 14,919.2235 14,620.8390 15,217.6079
2029-03-18 14,935.6626 14,636.9493 15,234.3758
2029-03-19 14,886.8244 14,589.0879 15,184.5609
2029-03-20 14,881.3347 14,583.7080 15,178.9614
2029-03-21 14,924.7405 14,626.2456 15,223.2353
2029-03-22 14,903.1641 14,605.1009 15,201.2274
2029-03-23 14,854.4322 14,557.3436 15,151.5209
2029-03-24 14,820.1473 14,523.7443 15,116.5502
2029-03-25 14,823.2792 14,526.8136 15,119.7448
2029-03-26 14,824.8396 14,528.3428 15,121.3364
2029-03-27 14,776.3637 14,480.8365 15,071.8910
2029-03-28 14,728.0464 14,433.4855 15,022.6074
2029-03-29 14,704.4996 14,410.4096 14,998.5896
2029-03-30 14,656.4173 14,363.2889 14,949.5456
2029-03-31 14,608.4922 14,316.3224 14,900.6621
2029 April
2029-04-01 14,588.6769 14,296.9033 14,880.4504
2029-04-02 14,637.6410 14,344.8882 14,930.3939
2029-04-03 14,589.7773 14,297.9818 14,881.5729
2029-04-04 14,638.7452 14,345.9703 14,931.5201
2029-04-05 14,590.8779 14,299.0604 14,882.6955
2029-04-06 14,631.8778 14,339.2403 14,924.5154
2029-04-07 14,680.9168 14,387.2984 14,974.5351
2029-04-08 14,706.9430 14,412.8042 15,001.0819
2029-04-09 14,671.2584 14,377.8333 14,964.6836
2029-04-10 14,623.2848 14,330.8191 14,915.7505
2029-04-11 14,672.3652 14,378.9179 14,965.8125
2029-04-12 14,624.3879 14,331.9002 14,916.8757
2029-04-13 14,602.8760 14,310.8185 14,894.9335
2029-04-14 14,555.1260 14,264.0234 14,846.2285
2029-04-15 14,511.1837 14,220.9600 14,801.4074
2029-04-16 14,534.9225 14,244.2241 14,825.6210
2029-04-17 14,488.6816 14,198.9080 14,778.4553
2029-04-18 14,446.8457 14,157.9088 14,735.7826
2029-04-19 14,439.9066 14,151.1085 14,728.7047
2029-04-20 14,449.1744 14,160.1910 14,738.1579
2029-04-21 14,483.9514 14,194.2724 14,773.6304
2029-04-22 14,532.5641 14,241.9128 14,823.2154
2029-04-23 14,581.3400 14,289.7132 14,872.9668
2029-04-24 14,565.8277 14,274.5111 14,857.1442
2029-04-25 14,595.7559 14,303.8408 14,887.6711
2029-04-26 14,644.7439 14,351.8490 14,937.6388
2029-04-27 14,687.4051 14,393.6570 14,981.1532
2029-04-28 14,639.3787 14,346.5911 14,932.1662
2029-04-29 14,681.9456 14,388.3066 14,975.5845
2029-04-30 14,729.5001 14,434.9101 15,024.0901
2029 May
2029-05-01 14,778.9369 14,483.3582 15,074.5157
2029-05-02 14,781.9966 14,486.3567 15,077.6365
2029-05-03 14,742.1266 14,447.2841 15,036.9691
2029-05-04 14,754.2256 14,459.1411 15,049.3101
2029-05-05 14,803.7454 14,507.6705 15,099.8203
2029-05-06 14,806.4329 14,510.3043 15,102.5616
2029-05-07 14,782.5826 14,486.9309 15,078.2342
2029-05-08 14,743.4392 14,448.5704 15,038.3080
2029-05-09 14,792.9228 14,497.0644 15,088.7813
2029-05-10 14,799.5301 14,503.5395 15,095.5207
2029-05-11 14,772.7257 14,477.2712 15,068.1802
2029-05-12 14,724.4203 14,429.9319 15,018.9087
2029-05-13 14,713.0933 14,418.8314 15,007.3552
2029-05-14 14,762.4751 14,467.2256 15,057.7246
2029-05-15 14,767.1772 14,471.8336 15,062.5207
2029-05-16 14,816.7404 14,520.4056 15,113.0753
2029-05-17 14,768.2911 14,472.9253 15,063.6569
2029-05-18 14,730.5107 14,435.9005 15,025.1209
2029-05-19 14,730.3096 14,435.7034 15,024.9158
2029-05-20 14,779.7492 14,484.1542 15,075.3441
2029-05-21 14,792.6843 14,496.8307 15,088.5380
2029-05-22 14,842.3332 14,545.4866 15,139.1799
2029-05-23 14,793.8002 14,497.9242 15,089.6762
2029-05-24 14,843.4529 14,546.5838 15,140.3219
2029-05-25 14,885.0864 14,587.3847 15,182.7882
2029-05-26 14,839.3547 14,542.5676 15,136.1418
2029-05-27 14,889.1602 14,591.3770 15,186.9434
2029-05-28 14,919.3706 14,620.9832 15,217.7580
2029-05-29 14,870.7526 14,573.3376 15,168.1677
2029-05-30 14,822.1267 14,525.6841 15,118.5692
2029-05-31 14,803.9331 14,507.8545 15,100.0118
2029 June
2029-06-01 14,853.6198 14,556.5474 15,150.6922
2029-06-02 14,805.0499 14,508.9489 15,101.1509
2029-06-03 14,811.3442 14,515.1174 15,107.5711
2029-06-04 14,762.9126 14,467.6543 15,058.1708
2029-06-05 14,812.4615 14,516.2123 15,108.7108
2029-06-06 14,862.1768 14,564.9333 15,159.4203
2029-06-07 14,912.0589 14,613.8178 15,210.3001
2029-06-08 14,927.0147 14,628.4744 15,225.5550
2029-06-09 14,960.6913 14,661.4775 15,259.9051
2029-06-10 14,911.7713 14,613.5359 15,210.0067
2029-06-11 14,925.8898 14,627.3720 15,224.4075
2029-06-12 14,919.7382 14,621.3434 15,218.1330
2029-06-13 14,870.9521 14,573.5330 15,168.3711
2029-06-14 14,822.3255 14,525.8790 15,118.7720
2029-06-15 14,869.5535 14,572.1624 15,166.9445
2029-06-16 14,829.4959 14,532.9060 15,126.0858
2029-06-17 14,879.2684 14,581.6830 15,176.8537
2029-06-18 14,868.2159 14,570.8516 15,165.5802
2029-06-19 14,878.1688 14,580.6054 15,175.7321
2029-06-20 14,864.8005 14,567.5045 15,162.0965
2029-06-21 14,848.2168 14,551.2525 15,145.1812
2029-06-22 14,799.6646 14,503.6713 15,095.6579
2029-06-23 14,818.1758 14,521.8122 15,114.5393
2029-06-24 14,847.2863 14,550.3406 15,144.2320
2029-06-25 14,872.2320 14,574.7873 15,169.6766
2029-06-26 14,846.8432 14,549.9064 15,143.7801
2029-06-27 14,849.3065 14,552.3204 15,146.2927
2029-06-28 14,899.1455 14,601.1626 15,197.1284
2029-06-29 14,873.9991 14,576.5191 15,171.4790
2029-06-30 14,923.9209 14,625.4424 15,222.3993
2029 July
2029-07-01 14,875.1211 14,577.6186 15,172.6235
2029-07-02 14,906.7536 14,608.6186 15,204.8887
2029-07-03 14,909.8162 14,611.6199 15,208.0125
2029-07-04 14,861.0625 14,563.8413 15,158.2838
2029-07-05 14,812.4683 14,516.2189 15,108.7177
2029-07-06 14,798.2756 14,502.3101 15,094.2411
2029-07-07 14,834.4076 14,537.7194 15,131.0957
2029-07-08 14,846.8446 14,549.9077 15,143.7815
2029-07-09 14,843.1997 14,546.3357 15,140.0637
2029-07-10 14,893.0181 14,595.1577 15,190.8785
2029-07-11 14,906.0058 14,607.8857 15,204.1259
2029-07-12 14,946.8792 14,647.9416 15,245.8168
2029-07-13 14,997.0457 14,697.1047 15,296.9866
2029-07-14 15,047.3805 14,746.4328 15,348.3281
2029-07-15 15,059.0147 14,757.8344 15,360.1950
2029-07-16 15,085.2729 14,783.5674 15,386.9784
2029-07-17 15,035.9455 14,735.2266 15,336.6644
2029-07-18 15,006.1533 14,706.0302 15,306.2763
2029-07-19 14,957.0846 14,657.9429 15,256.2263
2029-07-20 14,908.1763 14,610.0128 15,206.3399
2029-07-21 14,859.4280 14,562.2395 15,156.6166
2029-07-22 14,876.5191 14,578.9887 15,174.0495
2029-07-23 14,899.8860 14,601.8883 15,197.8837
2029-07-24 14,949.8947 14,650.8968 15,248.8926
2029-07-25 15,000.0712 14,700.0698 15,300.0726
2029-07-26 14,951.0224 14,652.0020 15,250.0429
2029-07-27 14,902.1340 14,604.0913 15,200.1767
2029-07-28 14,853.4054 14,556.3373 15,150.4735
2029-07-29 14,903.2581 14,605.1930 15,201.3233
2029-07-30 14,953.2782 14,654.2126 15,252.3437
2029-07-31 14,909.5563 14,611.3652 15,207.7474
2029 August
2029-08-01 14,935.0869 14,636.3851 15,233.7886
2029-08-02 14,930.4211 14,631.8126 15,229.0295
2029-08-03 14,923.8434 14,625.3665 15,222.3203
2029-08-04 14,895.6397 14,597.7269 15,193.5525
2029-08-05 14,945.6342 14,646.7215 15,244.5469
2029-08-06 14,899.4132 14,601.4250 15,197.4015
2029-08-07 14,912.0796 14,613.8380 15,210.3212
2029-08-08 14,945.7949 14,646.8790 15,244.7108
2029-08-09 14,977.0820 14,677.5403 15,276.6236
2029-08-10 14,928.1083 14,629.5462 15,226.6705
2029-08-11 14,896.9716 14,599.0322 15,194.9111
2029-08-12 14,946.9705 14,648.0311 15,245.9100
2029-08-13 14,955.6625 14,656.5493 15,254.7758
2029-08-14 14,906.7589 14,608.6238 15,204.8941
2029-08-15 14,956.7907 14,657.6549 15,255.9265
2029-08-16 14,963.4809 14,664.2113 15,262.7505
2029-08-17 14,914.5517 14,616.2607 15,212.8428
2029-08-18 14,865.7826 14,568.4669 15,163.0982
2029-08-19 14,861.4823 14,564.2526 15,158.7119
2029-08-20 14,911.3621 14,613.1348 15,209.5893
2029-08-21 14,895.8111 14,597.8949 15,193.7273
2029-08-22 14,847.1032 14,550.1611 15,144.0453
2029-08-23 14,894.2996 14,596.4136 15,192.1856
2029-08-24 14,869.5281 14,572.1375 15,166.9187
2029-08-25 14,820.9062 14,524.4880 15,117.3243
2029-08-26 14,822.3315 14,525.8849 15,118.7781
2029-08-27 14,811.9526 14,515.7136 15,108.1917
2029-08-28 14,824.4731 14,527.9836 15,120.9626
2029-08-29 14,874.2287 14,576.7441 15,171.7133
2029-08-30 14,825.5914 14,529.0795 15,122.1032
2029-08-31 14,810.2875 14,514.0817 15,106.4932
2029 September
2029-09-01 14,814.5266 14,518.2361 15,110.8171
2029-09-02 14,810.1687 14,513.9653 15,106.3721
2029-09-03 14,830.0271 14,533.4265 15,126.6276
2029-09-04 14,781.5343 14,485.9036 15,077.1650
2029-09-05 14,831.1458 14,534.5228 15,127.7687
2029-09-06 14,880.9237 14,583.3053 15,178.5422
2029-09-07 14,896.3720 14,598.4446 15,194.2995
2029-09-08 14,847.6623 14,550.7091 15,144.6156
2029-09-09 14,897.4957 14,599.5458 15,195.4456
2029-09-10 14,868.9010 14,571.5230 15,166.2790
2029-09-11 14,918.8057 14,620.4296 15,217.1818
2029-09-12 14,928.7055 14,630.1314 15,227.2796
2029-09-13 14,917.1350 14,618.7923 15,215.4777
2029-09-14 14,901.6473 14,603.6143 15,199.6802
2029-09-15 14,893.5927 14,595.7209 15,191.4646
2029-09-16 14,905.8689 14,607.7516 15,203.9863
2029-09-17 14,955.8977 14,656.7798 15,255.0157
2029-09-18 14,908.7004 14,610.5264 15,206.8744
2029-09-19 14,923.0459 14,624.5850 15,221.5068
2029-09-20 14,916.4105 14,618.0823 15,214.7387
2029-09-21 14,909.6498 14,611.4569 15,207.8428
2029-09-22 14,905.8995 14,607.7815 15,204.0175
2029-09-23 14,889.1473 14,591.3644 15,186.9303
2029-09-24 14,904.4953 14,606.4054 15,202.5852
2029-09-25 14,944.7811 14,645.8855 15,243.6767
2029-09-26 14,895.9131 14,597.9948 15,193.8313
2029-09-27 14,847.2049 14,550.2608 15,144.1490
2029-09-28 14,806.3470 14,510.2201 15,102.4740
2029-09-29 14,757.9317 14,462.7731 15,053.0903
2029-09-30 14,805.6951 14,509.5812 15,101.8090
2029 October
2029-10-01 14,841.0159 14,544.1956 15,137.8363
2029-10-02 14,792.4872 14,496.6375 15,088.3370
2029-10-03 14,791.9467 14,496.1077 15,087.7856
2029-10-04 14,743.5784 14,448.7068 15,038.4500
2029-10-05 14,716.0106 14,421.6904 15,010.3308
2029-10-06 14,699.3084 14,405.3222 14,993.2946
2029-10-07 14,748.6439 14,453.6710 15,043.6168
2029-10-08 14,794.8380 14,498.9412 15,090.7347
2029-10-09 14,844.4941 14,547.6042 15,141.3840
2029-10-10 14,795.9540 14,500.0349 15,091.8731
2029-10-11 14,845.6139 14,548.7016 15,142.5261
2029-10-12 14,831.1123 14,534.4901 15,127.7346
2029-10-13 14,782.6160 14,486.9637 15,078.2683
2029-10-14 14,772.5573 14,477.1062 15,068.0084
2029-10-15 14,792.5084 14,496.6583 15,088.3586
2029-10-16 14,841.9163 14,545.0780 15,138.7546
2029-10-17 14,838.7596 14,541.9844 15,135.5348
2029-10-18 14,885.7257 14,588.0112 15,183.4402
2029-10-19 14,935.6869 14,636.9731 15,234.4006
2029-10-20 14,886.8486 14,589.1116 15,184.5856
2029-10-21 14,936.8135 14,638.0773 15,235.5498
2029-10-22 14,976.9236 14,677.3851 15,276.4620
2029-10-23 14,927.9505 14,629.3914 15,226.5095
2029-10-24 14,939.5293 14,640.7387 15,238.3198
2029-10-25 14,963.7709 14,664.4955 15,263.0463
2029-10-26 14,956.8131 14,657.6768 15,255.9493
2029-10-27 14,970.1433 14,670.7405 15,269.5462
2029-10-28 14,980.4812 14,680.8716 15,280.0909
2029-10-29 15,030.7604 14,730.1452 15,331.3757
2029-10-30 14,981.6113 14,681.9791 15,281.2435
2029-10-31 15,031.8943 14,731.2564 15,332.5322
2029 November
2029-11-01 15,003.1624 14,703.0991 15,303.2256
2029-11-02 15,017.8478 14,717.4909 15,318.2048