> Page 3: CHF/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2930 2.2471 2.3388
2028-01-02 2.2985 2.2525 2.3444
2028-01-03 2.2947 2.2488 2.3406
2028-01-04 2.3007 2.2546 2.3467
2028-01-05 2.2946 2.2487 2.3405
2028-01-06 2.3006 2.2546 2.3466
2028-01-07 2.3066 2.2605 2.3528
2028-01-08 2.3027 2.2566 2.3488
2028-01-09 2.3087 2.2625 2.3549
2028-01-10 2.3063 2.2602 2.3524
2028-01-11 2.3123 2.2661 2.3586
2028-01-12 2.3063 2.2602 2.3524
2028-01-13 2.3123 2.2661 2.3585
2028-01-14 2.3157 2.2694 2.3620
2028-01-15 2.3097 2.2635 2.3559
2028-01-16 2.3108 2.2645 2.3570
2028-01-17 2.3141 2.2678 2.3604
2028-01-18 2.3201 2.2737 2.3665
2028-01-19 2.3141 2.2678 2.3603
2028-01-20 2.3156 2.2693 2.3619
2028-01-21 2.3216 2.2752 2.3681
2028-01-22 2.3270 2.2805 2.3735
2028-01-23 2.3209 2.2745 2.3673
2028-01-24 2.3159 2.2696 2.3622
2028-01-25 2.3220 2.2755 2.3684
2028-01-26 2.3220 2.2755 2.3684
2028-01-27 2.3251 2.2786 2.3716
2028-01-28 2.3311 2.2845 2.3778
2028-01-29 2.3372 2.2905 2.3840
2028-01-30 2.3416 2.2948 2.3885
2028-01-31 2.3355 2.2888 2.3822
2028 February
2028-02-01 2.3294 2.2828 2.3760
2028-02-02 2.3355 2.2888 2.3822
2028-02-03 2.3294 2.2828 2.3760
2028-02-04 2.3355 2.2888 2.3822
2028-02-05 2.3363 2.2895 2.3830
2028-02-06 2.3301 2.2835 2.3768
2028-02-07 2.3312 2.2845 2.3778
2028-02-08 2.3251 2.2786 2.3716
2028-02-09 2.3289 2.2823 2.3755
2028-02-10 2.3254 2.2789 2.3720
2028-02-11 2.3315 2.2849 2.3782
2028-02-12 2.3376 2.2909 2.3844
2028-02-13 2.3315 2.2849 2.3781
2028-02-14 2.3313 2.2847 2.3780
2028-02-15 2.3374 2.2907 2.3842
2028-02-16 2.3435 2.2966 2.3904
2028-02-17 2.3374 2.2906 2.3841
2028-02-18 2.3313 2.2847 2.3779
2028-02-19 2.3276 2.2811 2.3742
2028-02-20 2.3243 2.2778 2.3707
2028-02-21 2.3219 2.2755 2.3683
2028-02-22 2.3180 2.2716 2.3644
2028-02-23 2.3180 2.2716 2.3644
2028-02-24 2.3140 2.2677 2.3603
2028-02-25 2.3191 2.2728 2.3655
2028-02-26 2.3158 2.2695 2.3621
2028-02-27 2.3219 2.2754 2.3683
2028-02-28 2.3265 2.2800 2.3730
2028-02-29 2.3326 2.2859 2.3792
2028 March
2028-03-01 2.3265 2.2800 2.3730
2028-03-02 2.3326 2.2859 2.3792
2028-03-03 2.3282 2.2816 2.3747
2028-03-04 2.3221 2.2757 2.3686
2028-03-05 2.3160 2.2697 2.3624
2028-03-06 2.3186 2.2722 2.3650
2028-03-07 2.3247 2.2782 2.3711
2028-03-08 2.3247 2.2782 2.3711
2028-03-09 2.3197 2.2733 2.3661
2028-03-10 2.3258 2.2792 2.3723
2028-03-11 2.3255 2.2790 2.3720
2028-03-12 2.3195 2.2731 2.3658
2028-03-13 2.3158 2.2695 2.3622
2028-03-14 2.3098 2.2636 2.3560
2028-03-15 2.3037 2.2577 2.3498
2028-03-16 2.3098 2.2636 2.3560
2028-03-17 2.3041 2.2580 2.3502
2028-03-18 2.3041 2.2580 2.3502
2028-03-19 2.3095 2.2633 2.3557
2028-03-20 2.3063 2.2602 2.3524
2028-03-21 2.3123 2.2661 2.3586
2028-03-22 2.3165 2.2702 2.3629
2028-03-23 2.3128 2.2666 2.3591
2028-03-24 2.3189 2.2725 2.3652
2028-03-25 2.3189 2.2725 2.3652
2028-03-26 2.3128 2.2666 2.3591
2028-03-27 2.3068 2.2606 2.3529
2028-03-28 2.3035 2.2574 2.3495
2028-03-29 2.2974 2.2515 2.3434
2028-03-30 2.2945 2.2486 2.3404
2028-03-31 2.2885 2.2427 2.3343
2028 April
2028-04-01 2.2937 2.2479 2.3396
2028-04-02 2.2967 2.2508 2.3427
2028-04-03 2.3027 2.2567 2.3488
2028-04-04 2.3087 2.2626 2.3549
2028-04-05 2.3029 2.2569 2.3490
2028-04-06 2.3089 2.2628 2.3551
2028-04-07 2.3029 2.2569 2.3490
2028-04-08 2.2981 2.2521 2.3440
2028-04-09 2.3041 2.2580 2.3501
2028-04-10 2.2989 2.2529 2.3449
2028-04-11 2.3049 2.2588 2.3510
2028-04-12 2.3089 2.2627 2.3551
2028-04-13 2.3051 2.2590 2.3512
2028-04-14 2.3041 2.2580 2.3502
2028-04-15 2.3041 2.2580 2.3502
2028-04-16 2.3034 2.2573 2.3495
2028-04-17 2.3016 2.2556 2.3476
2028-04-18 2.3007 2.2547 2.3467
2028-04-19 2.3062 2.2601 2.3524
2028-04-20 2.3024 2.2564 2.3485
2028-04-21 2.3084 2.2623 2.3546
2028-04-22 2.3024 2.2563 2.3484
2028-04-23 2.3084 2.2622 2.3546
2028-04-24 2.3144 2.2681 2.3607
2028-04-25 2.3105 2.2643 2.3567
2028-04-26 2.3165 2.2702 2.3629
2028-04-27 2.3141 2.2678 2.3604
2028-04-28 2.3201 2.2737 2.3665
2028-04-29 2.3141 2.2678 2.3604
2028-04-30 2.3201 2.2737 2.3665
2028 May
2028-05-01 2.3235 2.2771 2.3700
2028-05-02 2.3175 2.2711 2.3638
2028-05-03 2.3186 2.2722 2.3649
2028-05-04 2.3219 2.2755 2.3683
2028-05-05 2.3280 2.2814 2.3745
2028-05-06 2.3219 2.2754 2.3683
2028-05-07 2.3234 2.2769 2.3699
2028-05-08 2.3295 2.2829 2.3761
2028-05-09 2.3349 2.2882 2.3816
2028-05-10 2.3288 2.2822 2.3753
2028-05-11 2.3238 2.2773 2.3702
2028-05-12 2.3298 2.2832 2.3764
2028-05-13 2.3298 2.2832 2.3764
2028-05-14 2.3329 2.2863 2.3796
2028-05-15 2.3390 2.2922 2.3858
2028-05-16 2.3451 2.2982 2.3920
2028-05-17 2.3495 2.3026 2.3965
2028-05-18 2.3434 2.2965 2.3903
2028-05-19 2.3373 2.2905 2.3840
2028-05-20 2.3434 2.2965 2.3903
2028-05-21 2.3373 2.2905 2.3840
2028-05-22 2.3434 2.2965 2.3902
2028-05-23 2.3442 2.2973 2.3910
2028-05-24 2.3380 2.2913 2.3848
2028-05-25 2.3390 2.2923 2.3858
2028-05-26 2.3329 2.2863 2.3796
2028-05-27 2.3368 2.2900 2.3835
2028-05-28 2.3333 2.2866 2.3800
2028-05-29 2.3394 2.2926 2.3862
2028-05-30 2.3455 2.2986 2.3924
2028-05-31 2.3394 2.2926 2.3862
2028 June
2028-06-01 2.3392 2.2924 2.3860
2028-06-02 2.3453 2.2984 2.3922
2028-06-03 2.3514 2.3044 2.3985
2028-06-04 2.3453 2.2984 2.3922
2028-06-05 2.3392 2.2924 2.3860
2028-06-06 2.3355 2.2888 2.3822
2028-06-07 2.3321 2.2855 2.3788
2028-06-08 2.3298 2.2832 2.3764
2028-06-09 2.3258 2.2793 2.3724
2028-06-10 2.3258 2.2793 2.3724
2028-06-11 2.3218 2.2754 2.3682
2028-06-12 2.3270 2.2805 2.3735
2028-06-13 2.3236 2.2772 2.3701
2028-06-14 2.3297 2.2831 2.3763
2028-06-15 2.3344 2.2877 2.3811
2028-06-16 2.3405 2.2937 2.3873
2028-06-17 2.3344 2.2877 2.3810
2028-06-18 2.3404 2.2936 2.3873
2028-06-19 2.3361 2.2893 2.3828
2028-06-20 2.3300 2.2834 2.3766
2028-06-21 2.3239 2.2774 2.3704
2028-06-22 2.3264 2.2799 2.3730
2028-06-23 2.3325 2.2859 2.3792
2028-06-24 2.3325 2.2859 2.3792
2028-06-25 2.3275 2.2810 2.3741
2028-06-26 2.3336 2.2869 2.3803
2028-06-27 2.3334 2.2867 2.3801
2028-06-28 2.3273 2.2808 2.3738
2028-06-29 2.3237 2.2772 2.3701
2028-06-30 2.3176 2.2712 2.3639
2028 July
2028-07-01 2.3115 2.2653 2.3578
2028-07-02 2.3176 2.2712 2.3639
2028-07-03 2.3119 2.2657 2.3581
2028-07-04 2.3119 2.2657 2.3581
2028-07-05 2.3173 2.2709 2.3636
2028-07-06 2.3141 2.2678 2.3604
2028-07-07 2.3202 2.2738 2.3666
2028-07-08 2.3244 2.2779 2.3708
2028-07-09 2.3207 2.2742 2.3671
2028-07-10 2.3267 2.2802 2.3732
2028-07-11 2.3267 2.2802 2.3732
2028-07-12 2.3206 2.2742 2.3670
2028-07-13 2.3146 2.2683 2.3609
2028-07-14 2.3112 2.2650 2.3575
2028-07-15 2.3052 2.2591 2.3513
2028-07-16 2.3022 2.2562 2.3483
2028-07-17 2.2962 2.2503 2.3421
2028-07-18 2.3015 2.2555 2.3475
2028-07-19 2.3045 2.2584 2.3506
2028-07-20 2.3105 2.2643 2.3567
2028-07-21 2.3165 2.2702 2.3629
2028-07-22 2.3107 2.2645 2.3569
2028-07-23 2.3168 2.2704 2.3631
2028-07-24 2.3107 2.2645 2.3569
2028-07-25 2.3058 2.2597 2.3519
2028-07-26 2.3118 2.2656 2.3581
2028-07-27 2.3067 2.2605 2.3528
2028-07-28 2.3127 2.2664 2.3589
2028-07-29 2.3167 2.2704 2.3630
2028-07-30 2.3129 2.2667 2.3592
2028-07-31 2.3119 2.2657 2.3581
2028 August
2028-08-01 2.3119 2.2657 2.3581
2028-08-02 2.3112 2.2650 2.3574
2028-08-03 2.3094 2.2632 2.3556
2028-08-04 2.3085 2.2623 2.3547
2028-08-05 2.3140 2.2678 2.3603
2028-08-06 2.3102 2.2640 2.3564
2028-08-07 2.3162 2.2699 2.3626
2028-08-08 2.3102 2.2640 2.3564
2028-08-09 2.3162 2.2699 2.3625
2028-08-10 2.3223 2.2758 2.3687
2028-08-11 2.3183 2.2719 2.3647
2028-08-12 2.3244 2.2779 2.3708
2028-08-13 2.3219 2.2755 2.3684
2028-08-14 2.3280 2.2814 2.3745
2028-08-15 2.3219 2.2755 2.3683
2028-08-16 2.3280 2.2814 2.3745
2028-08-17 2.3314 2.2848 2.3780
2028-08-18 2.3253 2.2788 2.3718
2028-08-19 2.3264 2.2799 2.3729
2028-08-20 2.3298 2.2832 2.3764
2028-08-21 2.3358 2.2891 2.3826
2028-08-22 2.3297 2.2831 2.3763
2028-08-23 2.3313 2.2846 2.3779
2028-08-24 2.3374 2.2906 2.3841
2028-08-25 2.3428 2.2959 2.3896
2028-08-26 2.3366 2.2899 2.3834
2028-08-27 2.3316 2.2850 2.3782
2028-08-28 2.3377 2.2909 2.3845
2028-08-29 2.3377 2.2909 2.3845
2028-08-30 2.3408 2.2940 2.3876
2028-08-31 2.3469 2.3000 2.3939
2028 September
2028-09-01 2.3530 2.3060 2.4001
2028-09-02 2.3575 2.3103 2.4046
2028-09-03 2.3513 2.3043 2.3984
2028-09-04 2.3452 2.2983 2.3921
2028-09-05 2.3513 2.3043 2.3983
2028-09-06 2.3452 2.2983 2.3921
2028-09-07 2.3513 2.3043 2.3983
2028-09-08 2.3521 2.3050 2.3991
2028-09-09 2.3459 2.2990 2.3929
2028-09-10 2.3469 2.3000 2.3939
2028-09-11 2.3408 2.2940 2.3876
2028-09-12 2.3447 2.2978 2.3916
2028-09-13 2.3412 2.2944 2.3880
2028-09-14 2.3473 2.3004 2.3943
2028-09-15 2.3534 2.3064 2.4005
2028-09-16 2.3473 2.3003 2.3942
2028-09-17 2.3471 2.3002 2.3941
2028-09-18 2.3532 2.3062 2.4003
2028-09-19 2.3594 2.3122 2.4066
2028-09-20 2.3532 2.3062 2.4003
2028-09-21 2.3471 2.3001 2.3940
2028-09-22 2.3434 2.2965 2.3903
2028-09-23 2.3400 2.2932 2.3868
2028-09-24 2.3376 2.2909 2.3844
2028-09-25 2.3337 2.2870 2.3804
2028-09-26 2.3337 2.2870 2.3804
2028-09-27 2.3296 2.2831 2.3762
2028-09-28 2.3349 2.2882 2.3816
2028-09-29 2.3315 2.2849 2.3781
2028-09-30 2.3376 2.2908 2.3843
2028 October
2028-10-01 2.3423 2.2954 2.3891
2028-10-02 2.3484 2.3014 2.3953
2028-10-03 2.3422 2.2954 2.3891
2028-10-04 2.3484 2.3014 2.3953
2028-10-05 2.3439 2.2971 2.3908
2028-10-06 2.3378 2.2911 2.3846
2028-10-07 2.3317 2.2851 2.3784
2028-10-08 2.3343 2.2876 2.3810
2028-10-09 2.3404 2.2936 2.3872
2028-10-10 2.3404 2.2936 2.3872
2028-10-11 2.3354 2.2887 2.3821
2028-10-12 2.3415 2.2947 2.3883
2028-10-13 2.3413 2.2945 2.3881
2028-10-14 2.3352 2.2885 2.3819
2028-10-15 2.3315 2.2849 2.3782
2028-10-16 2.3254 2.2789 2.3719
2028-10-17 2.3194 2.2730 2.3657
2028-10-18 2.3254 2.2789 2.3719
2028-10-19 2.3197 2.2733 2.3661
2028-10-20 2.3197 2.2733 2.3661
2028-10-21 2.3251 2.2786 2.3716
2028-10-22 2.3219 2.2755 2.3684
2028-10-23 2.3280 2.2814 2.3746
2028-10-24 2.3322 2.2856 2.3789
2028-10-25 2.3285 2.2819 2.3751
2028-10-26 2.3346 2.2879 2.3813
2028-10-27 2.3346 2.2879 2.3813
2028-10-28 2.3285 2.2819 2.3750
2028-10-29 2.3224 2.2759 2.3688
2028-10-30 2.3191 2.2727 2.3654
2028-10-31 2.3130 2.2667 2.3593
2028 November
2028-11-01 2.3100 2.2638 2.3562
2028-11-02 2.3040 2.2579 2.3501