Current CHF/XCG rate: â–² 2.2744 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.9420 | 2.8831 | 3.0008 |
2029-01-02 | 2.9333 | 2.8746 | 2.9919 |
2029-01-03 | 2.9246 | 2.8661 | 2.9831 |
2029-01-04 | 2.9204 | 2.8620 | 2.9788 |
2029-01-05 | 2.9118 | 2.8536 | 2.9700 |
2029-01-06 | 2.9080 | 2.8499 | 2.9662 |
2029-01-07 | 2.8995 | 2.8415 | 2.9574 |
2029-01-08 | 2.9061 | 2.8480 | 2.9642 |
2029-01-09 | 2.9099 | 2.8517 | 2.9681 |
2029-01-10 | 2.9186 | 2.8602 | 2.9770 |
2029-01-11 | 2.9274 | 2.8688 | 2.9859 |
2029-01-12 | 2.9200 | 2.8616 | 2.9784 |
2029-01-13 | 2.9287 | 2.8702 | 2.9873 |
2029-01-14 | 2.9201 | 2.8617 | 2.9785 |
2029-01-15 | 2.9139 | 2.8557 | 2.9722 |
2029-01-16 | 2.9227 | 2.8642 | 2.9811 |
2029-01-17 | 2.9161 | 2.8578 | 2.9744 |
2029-01-18 | 2.9248 | 2.8663 | 2.9833 |
2029-01-19 | 2.9299 | 2.8713 | 2.9885 |
2029-01-20 | 2.9251 | 2.8666 | 2.9836 |
2029-01-21 | 2.9238 | 2.8654 | 2.9823 |
2029-01-22 | 2.9238 | 2.8654 | 2.9823 |
2029-01-23 | 2.9229 | 2.8645 | 2.9814 |
2029-01-24 | 2.9207 | 2.8623 | 2.9791 |
2029-01-25 | 2.9195 | 2.8611 | 2.9779 |
2029-01-26 | 2.9265 | 2.8680 | 2.9851 |
2029-01-27 | 2.9217 | 2.8633 | 2.9801 |
2029-01-28 | 2.9304 | 2.8718 | 2.9890 |
2029-01-29 | 2.9218 | 2.8634 | 2.9802 |
2029-01-30 | 2.9305 | 2.8719 | 2.9891 |
2029-01-31 | 2.9393 | 2.8805 | 2.9981 |
2029 February | |||
2029-02-01 | 2.9343 | 2.8756 | 2.9930 |
2029-02-02 | 2.9431 | 2.8842 | 3.0019 |
2029-02-03 | 2.9400 | 2.8812 | 2.9988 |
2029-02-04 | 2.9487 | 2.8897 | 3.0077 |
2029-02-05 | 2.9400 | 2.8812 | 2.9988 |
2029-02-06 | 2.9488 | 2.8898 | 3.0078 |
2029-02-07 | 2.9531 | 2.8941 | 3.0122 |
2029-02-08 | 2.9444 | 2.8855 | 3.0033 |
2029-02-09 | 2.9458 | 2.8869 | 3.0047 |
2029-02-10 | 2.9501 | 2.8911 | 3.0091 |
2029-02-11 | 2.9589 | 2.8997 | 3.0181 |
2029-02-12 | 2.9502 | 2.8912 | 3.0092 |
2029-02-13 | 2.9521 | 2.8931 | 3.0111 |
2029-02-14 | 2.9609 | 2.9017 | 3.0202 |
2029-02-15 | 2.9678 | 2.9084 | 3.0271 |
2029-02-16 | 2.9590 | 2.8998 | 3.0182 |
2029-02-17 | 2.9527 | 2.8936 | 3.0117 |
2029-02-18 | 2.9615 | 2.9023 | 3.0207 |
2029-02-19 | 2.9615 | 2.9023 | 3.0207 |
2029-02-20 | 2.9654 | 2.9061 | 3.0247 |
2029-02-21 | 2.9732 | 2.9137 | 3.0326 |
2029-02-22 | 2.9821 | 2.9224 | 3.0417 |
2029-02-23 | 2.9877 | 2.9280 | 3.0475 |
2029-02-24 | 2.9789 | 2.9193 | 3.0385 |
2029-02-25 | 2.9701 | 2.9107 | 3.0295 |
2029-02-26 | 2.9790 | 2.9194 | 3.0386 |
2029-02-27 | 2.9702 | 2.9108 | 3.0296 |
2029-02-28 | 2.9629 | 2.9037 | 3.0222 |
2029 March | |||
2029-03-01 | 2.9629 | 2.9037 | 3.0222 |
2029-03-02 | 2.9698 | 2.9104 | 3.0292 |
2029-03-03 | 2.9658 | 2.9064 | 3.0251 |
2029-03-04 | 2.9746 | 2.9152 | 3.0341 |
2029-03-05 | 2.9800 | 2.9204 | 3.0396 |
2029-03-06 | 2.9753 | 2.9158 | 3.0348 |
2029-03-07 | 2.9842 | 2.9245 | 3.0439 |
2029-03-08 | 2.9842 | 2.9245 | 3.0439 |
2029-03-09 | 2.9754 | 2.9159 | 3.0349 |
2029-03-10 | 2.9666 | 2.9073 | 3.0259 |
2029-03-11 | 2.9623 | 2.9031 | 3.0216 |
2029-03-12 | 2.9536 | 2.8945 | 3.0127 |
2029-03-13 | 2.9498 | 2.8908 | 3.0088 |
2029-03-14 | 2.9411 | 2.8822 | 2.9999 |
2029-03-15 | 2.9478 | 2.8889 | 3.0068 |
2029-03-16 | 2.9517 | 2.8926 | 3.0107 |
2029-03-17 | 2.9605 | 2.9013 | 3.0197 |
2029-03-18 | 2.9694 | 2.9100 | 3.0288 |
2029-03-19 | 2.9619 | 2.9027 | 3.0211 |
2029-03-20 | 2.9708 | 2.9114 | 3.0302 |
2029-03-21 | 2.9620 | 2.9028 | 3.0212 |
2029-03-22 | 2.9558 | 2.8966 | 3.0149 |
2029-03-23 | 2.9646 | 2.9053 | 3.0239 |
2029-03-24 | 2.9580 | 2.8988 | 3.0171 |
2029-03-25 | 2.9668 | 2.9075 | 3.0262 |
2029-03-26 | 2.9719 | 2.9125 | 3.0314 |
2029-03-27 | 2.9671 | 2.9078 | 3.0264 |
2029-03-28 | 2.9658 | 2.9065 | 3.0251 |
2029-03-29 | 2.9658 | 2.9065 | 3.0251 |
2029-03-30 | 2.9649 | 2.9056 | 3.0242 |
2029-03-31 | 2.9626 | 2.9033 | 3.0218 |
2029 April | |||
2029-04-01 | 2.9614 | 2.9022 | 3.0207 |
2029-04-02 | 2.9686 | 2.9092 | 3.0279 |
2029-04-03 | 2.9636 | 2.9044 | 3.0229 |
2029-04-04 | 2.9725 | 2.9131 | 3.0320 |
2029-04-05 | 2.9637 | 2.9045 | 3.0230 |
2029-04-06 | 2.9726 | 2.9131 | 3.0321 |
2029-04-07 | 2.9815 | 2.9219 | 3.0411 |
2029-04-08 | 2.9764 | 2.9169 | 3.0359 |
2029-04-09 | 2.9853 | 2.9256 | 3.0450 |
2029-04-10 | 2.9822 | 2.9226 | 3.0418 |
2029-04-11 | 2.9910 | 2.9312 | 3.0508 |
2029-04-12 | 2.9822 | 2.9225 | 3.0418 |
2029-04-13 | 2.9911 | 2.9313 | 3.0509 |
2029-04-14 | 2.9955 | 2.9356 | 3.0554 |
2029-04-15 | 2.9867 | 2.9270 | 3.0464 |
2029-04-16 | 2.9881 | 2.9283 | 3.0479 |
2029-04-17 | 2.9924 | 2.9326 | 3.0523 |
2029-04-18 | 3.0014 | 2.9413 | 3.0614 |
2029-04-19 | 2.9925 | 2.9327 | 3.0524 |
2029-04-20 | 2.9945 | 2.9346 | 3.0544 |
2029-04-21 | 3.0034 | 2.9434 | 3.0635 |
2029-04-22 | 3.0104 | 2.9502 | 3.0706 |
2029-04-23 | 3.0015 | 2.9415 | 3.0615 |
2029-04-24 | 2.9950 | 2.9351 | 3.0549 |
2029-04-25 | 3.0040 | 2.9439 | 3.0641 |
2029-04-26 | 3.0040 | 2.9439 | 3.0641 |
2029-04-27 | 3.0080 | 2.9478 | 3.0682 |
2029-04-28 | 3.0159 | 2.9555 | 3.0762 |
2029-04-29 | 3.0249 | 2.9644 | 3.0854 |
2029-04-30 | 3.0306 | 2.9700 | 3.0912 |
2029 May | |||
2029-05-01 | 3.0217 | 2.9612 | 3.0821 |
2029-05-02 | 3.0127 | 2.9525 | 3.0730 |
2029-05-03 | 3.0218 | 2.9613 | 3.0822 |
2029-05-04 | 3.0128 | 2.9526 | 3.0731 |
2029-05-05 | 3.0055 | 2.9453 | 3.0656 |
2029-05-06 | 3.0055 | 2.9453 | 3.0656 |
2029-05-07 | 3.0124 | 2.9522 | 3.0727 |
2029-05-08 | 3.0083 | 2.9482 | 3.0685 |
2029-05-09 | 3.0173 | 2.9570 | 3.0777 |
2029-05-10 | 3.0228 | 2.9623 | 3.0833 |
2029-05-11 | 3.0180 | 2.9576 | 3.0783 |
2029-05-12 | 3.0270 | 2.9665 | 3.0876 |
2029-05-13 | 3.0270 | 2.9665 | 3.0876 |
2029-05-14 | 3.0181 | 2.9577 | 3.0784 |
2029-05-15 | 3.0092 | 2.9490 | 3.0694 |
2029-05-16 | 3.0049 | 2.9448 | 3.0650 |
2029-05-17 | 2.9960 | 2.9361 | 3.0559 |
2029-05-18 | 2.9921 | 2.9323 | 3.0520 |
2029-05-19 | 2.9833 | 2.9236 | 3.0430 |
2029-05-20 | 2.9902 | 2.9303 | 3.0500 |
2029-05-21 | 2.9940 | 2.9342 | 3.0539 |
2029-05-22 | 3.0030 | 2.9429 | 3.0631 |
2029-05-23 | 3.0120 | 2.9518 | 3.0722 |
2029-05-24 | 3.0044 | 2.9443 | 3.0645 |
2029-05-25 | 3.0134 | 2.9531 | 3.0737 |
2029-05-26 | 3.0045 | 2.9444 | 3.0646 |
2029-05-27 | 2.9982 | 2.9382 | 3.0581 |
2029-05-28 | 3.0072 | 2.9470 | 3.0673 |
2029-05-29 | 3.0004 | 2.9404 | 3.0604 |
2029-05-30 | 3.0094 | 2.9492 | 3.0696 |
2029-05-31 | 3.0146 | 2.9543 | 3.0749 |
2029 June | |||
2029-06-01 | 3.0097 | 2.9495 | 3.0699 |
2029-06-02 | 3.0084 | 2.9482 | 3.0685 |
2029-06-03 | 3.0084 | 2.9482 | 3.0685 |
2029-06-04 | 3.0075 | 2.9473 | 3.0676 |
2029-06-05 | 3.0051 | 2.9450 | 3.0652 |
2029-06-06 | 3.0039 | 2.9439 | 3.0640 |
2029-06-07 | 3.0112 | 2.9509 | 3.0714 |
2029-06-08 | 3.0062 | 2.9460 | 3.0663 |
2029-06-09 | 3.0152 | 2.9549 | 3.0755 |
2029-06-10 | 3.0063 | 2.9461 | 3.0664 |
2029-06-11 | 3.0153 | 2.9550 | 3.0756 |
2029-06-12 | 3.0243 | 2.9638 | 3.0848 |
2029-06-13 | 3.0191 | 2.9588 | 3.0795 |
2029-06-14 | 3.0282 | 2.9676 | 3.0887 |
2029-06-15 | 3.0250 | 2.9645 | 3.0855 |
2029-06-16 | 3.0340 | 2.9733 | 3.0946 |
2029-06-17 | 3.0250 | 2.9645 | 3.0855 |
2029-06-18 | 3.0341 | 2.9734 | 3.0947 |
2029-06-19 | 3.0385 | 2.9778 | 3.0993 |
2029-06-20 | 3.0296 | 2.9690 | 3.0901 |
2029-06-21 | 3.0310 | 2.9704 | 3.0916 |
2029-06-22 | 3.0354 | 2.9746 | 3.0961 |
2029-06-23 | 3.0444 | 2.9836 | 3.1053 |
2029-06-24 | 3.0355 | 2.9747 | 3.0962 |
2029-06-25 | 3.0375 | 2.9767 | 3.0982 |
2029-06-26 | 3.0466 | 2.9856 | 3.1075 |
2029-06-27 | 3.0536 | 2.9925 | 3.1147 |
2029-06-28 | 3.0446 | 2.9837 | 3.1055 |
2029-06-29 | 3.0380 | 2.9773 | 3.0988 |
2029-06-30 | 3.0471 | 2.9862 | 3.1081 |
2029 July | |||
2029-07-01 | 3.0471 | 2.9862 | 3.1081 |
2029-07-02 | 3.0512 | 2.9902 | 3.1122 |
2029-07-03 | 3.0591 | 2.9980 | 3.1203 |
2029-07-04 | 3.0683 | 3.0069 | 3.1297 |
2029-07-05 | 3.0741 | 3.0126 | 3.1356 |
2029-07-06 | 3.0650 | 3.0037 | 3.1263 |
2029-07-07 | 3.0560 | 2.9949 | 3.1171 |
2029-07-08 | 3.0651 | 3.0038 | 3.1264 |
2029-07-09 | 3.0561 | 2.9950 | 3.1172 |
2029-07-10 | 3.0486 | 2.9876 | 3.1096 |
2029-07-11 | 3.0486 | 2.9876 | 3.1096 |
2029-07-12 | 3.0557 | 2.9946 | 3.1168 |
2029-07-13 | 3.0515 | 2.9905 | 3.1125 |
2029-07-14 | 3.0607 | 2.9994 | 3.1219 |
2029-07-15 | 3.0662 | 3.0049 | 3.1275 |
2029-07-16 | 3.0613 | 3.0001 | 3.1225 |
2029-07-17 | 3.0705 | 3.0091 | 3.1319 |
2029-07-18 | 3.0705 | 3.0091 | 3.1319 |
2029-07-19 | 3.0614 | 3.0002 | 3.1226 |
2029-07-20 | 3.0524 | 2.9913 | 3.1134 |
2029-07-21 | 3.0480 | 2.9870 | 3.1089 |
2029-07-22 | 3.0390 | 2.9782 | 3.0998 |
2029-07-23 | 3.0351 | 2.9744 | 3.0958 |
2029-07-24 | 3.0261 | 2.9656 | 3.0866 |
2029-07-25 | 3.0331 | 2.9724 | 3.0937 |
2029-07-26 | 3.0370 | 2.9763 | 3.0978 |
2029-07-27 | 3.0461 | 2.9852 | 3.1070 |
2029-07-28 | 3.0552 | 2.9941 | 3.1163 |
2029-07-29 | 3.0475 | 2.9866 | 3.1085 |
2029-07-30 | 3.0567 | 2.9955 | 3.1178 |
2029-07-31 | 3.0476 | 2.9867 | 3.1086 |
2029 August | |||
2029-08-01 | 3.0412 | 2.9804 | 3.1020 |
2029-08-02 | 3.0503 | 2.9893 | 3.1113 |
2029-08-03 | 3.0435 | 2.9826 | 3.1044 |
2029-08-04 | 3.0526 | 2.9916 | 3.1137 |
2029-08-05 | 3.0579 | 2.9967 | 3.1190 |
2029-08-06 | 3.0529 | 2.9918 | 3.1140 |
2029-08-07 | 3.0516 | 2.9905 | 3.1126 |
2029-08-08 | 3.0516 | 2.9905 | 3.1126 |
2029-08-09 | 3.0506 | 2.9896 | 3.1116 |
2029-08-10 | 3.0483 | 2.9873 | 3.1092 |
2029-08-11 | 3.0471 | 2.9861 | 3.1080 |
2029-08-12 | 3.0544 | 2.9933 | 3.1155 |
2029-08-13 | 3.0493 | 2.9883 | 3.1103 |
2029-08-14 | 3.0584 | 2.9973 | 3.1196 |
2029-08-15 | 3.0494 | 2.9884 | 3.1104 |
2029-08-16 | 3.0585 | 2.9974 | 3.1197 |
2029-08-17 | 3.0677 | 3.0064 | 3.1291 |
2029-08-18 | 3.0625 | 3.0012 | 3.1237 |
2029-08-19 | 3.0716 | 3.0102 | 3.1331 |
2029-08-20 | 3.0684 | 3.0071 | 3.1298 |
2029-08-21 | 3.0775 | 3.0160 | 3.1391 |
2029-08-22 | 3.0684 | 3.0070 | 3.1298 |
2029-08-23 | 3.0776 | 3.0160 | 3.1392 |
2029-08-24 | 3.0821 | 3.0205 | 3.1438 |
2029-08-25 | 3.0730 | 3.0116 | 3.1345 |
2029-08-26 | 3.0745 | 3.0130 | 3.1360 |
2029-08-27 | 3.0789 | 3.0173 | 3.1405 |
2029-08-28 | 3.0881 | 3.0264 | 3.1499 |
2029-08-29 | 3.0790 | 3.0174 | 3.1406 |
2029-08-30 | 3.0811 | 3.0194 | 3.1427 |
2029-08-31 | 3.0903 | 3.0285 | 3.1521 |
2029 September | |||
2029-09-01 | 3.0974 | 3.0355 | 3.1594 |
2029-09-02 | 3.0883 | 3.0265 | 3.1501 |
2029-09-03 | 3.0816 | 3.0200 | 3.1433 |
2029-09-04 | 3.0909 | 3.0290 | 3.1527 |
2029-09-05 | 3.0909 | 3.0290 | 3.1527 |
2029-09-06 | 3.0950 | 3.0331 | 3.1569 |
2029-09-07 | 3.1031 | 3.0410 | 3.1651 |
2029-09-08 | 3.1123 | 3.0501 | 3.1746 |
2029-09-09 | 3.1182 | 3.0559 | 3.1806 |
2029-09-10 | 3.1090 | 3.0468 | 3.1712 |
2029-09-11 | 3.0998 | 3.0378 | 3.1618 |
2029-09-12 | 3.1091 | 3.0469 | 3.1713 |
2029-09-13 | 3.0999 | 3.0379 | 3.1619 |
2029-09-14 | 3.0924 | 3.0305 | 3.1542 |
2029-09-15 | 3.0924 | 3.0305 | 3.1542 |
2029-09-16 | 3.0995 | 3.0376 | 3.1615 |
2029-09-17 | 3.0953 | 3.0334 | 3.1572 |
2029-09-18 | 3.1046 | 3.0425 | 3.1667 |
2029-09-19 | 3.1102 | 3.0480 | 3.1724 |
2029-09-20 | 3.1052 | 3.0431 | 3.1674 |
2029-09-21 | 3.1145 | 3.0523 | 3.1768 |
2029-09-22 | 3.1145 | 3.0523 | 3.1768 |
2029-09-23 | 3.1053 | 3.0432 | 3.1675 |
2029-09-24 | 3.0962 | 3.0343 | 3.1581 |
2029-09-25 | 3.0917 | 3.0299 | 3.1536 |
2029-09-26 | 3.0826 | 3.0210 | 3.1443 |
2029-09-27 | 3.0786 | 3.0171 | 3.1402 |
2029-09-28 | 3.0695 | 3.0082 | 3.1309 |
2029-09-29 | 3.0766 | 3.0151 | 3.1381 |
2029-09-30 | 3.0806 | 3.0190 | 3.1422 |
2029 October | |||
2029-10-01 | 3.0898 | 3.0280 | 3.1516 |
2029-10-02 | 3.0991 | 3.0371 | 3.1611 |
2029-10-03 | 3.0913 | 3.0295 | 3.1531 |
2029-10-04 | 3.1005 | 3.0385 | 3.1626 |
2029-10-05 | 3.0914 | 3.0296 | 3.1532 |
2029-10-06 | 3.0849 | 3.0232 | 3.1466 |
2029-10-07 | 3.0941 | 3.0322 | 3.1560 |
2029-10-08 | 3.0872 | 3.0254 | 3.1489 |
2029-10-09 | 3.0964 | 3.0345 | 3.1583 |
2029-10-10 | 3.1018 | 3.0397 | 3.1638 |
2029-10-11 | 3.0967 | 3.0348 | 3.1586 |
2029-10-12 | 3.0954 | 3.0334 | 3.1573 |
2029-10-13 | 3.0954 | 3.0334 | 3.1573 |
2029-10-14 | 3.0944 | 3.0325 | 3.1563 |
2029-10-15 | 3.0920 | 3.0302 | 3.1539 |
2029-10-16 | 3.0908 | 3.0290 | 3.1526 |
2029-10-17 | 3.0982 | 3.0363 | 3.1602 |
2029-10-18 | 3.0931 | 3.0312 | 3.1549 |
2029-10-19 | 3.1023 | 3.0403 | 3.1644 |
2029-10-20 | 3.0932 | 3.0313 | 3.1551 |
2029-10-21 | 3.1025 | 3.0404 | 3.1645 |
2029-10-22 | 3.1117 | 3.0495 | 3.1740 |
2029-10-23 | 3.1064 | 3.0443 | 3.1686 |
2029-10-24 | 3.1157 | 3.0534 | 3.1780 |
2029-10-25 | 3.1125 | 3.0502 | 3.1747 |
2029-10-26 | 3.1217 | 3.0592 | 3.1841 |
2029-10-27 | 3.1125 | 3.0502 | 3.1747 |
2029-10-28 | 3.1218 | 3.0593 | 3.1842 |
2029-10-29 | 3.1264 | 3.0639 | 3.1889 |
2029-10-30 | 3.1172 | 3.0548 | 3.1795 |
2029-10-31 | 3.1186 | 3.0563 | 3.1810 |
2029 November | |||
2029-11-01 | 3.1231 | 3.0607 | 3.1856 |
2029-11-02 | 3.1325 | 3.0698 | 3.1951 |
2029-11-03 | 3.1232 | 3.0608 | 3.1857 |
2029-11-04 | 3.1253 | 3.0628 | 3.1878 |
2029-11-05 | 3.1346 | 3.0719 | 3.1973 |
2029-11-06 | 3.1419 | 3.0791 | 3.2047 |
2029-11-07 | 3.1326 | 3.0700 | 3.1953 |
2029-11-08 | 3.1259 | 3.0634 | 3.1884 |
2029-11-09 | 3.1352 | 3.0725 | 3.1979 |
2029-11-10 | 3.1352 | 3.0725 | 3.1979 |
2029-11-11 | 3.1394 | 3.0766 | 3.2022 |
2029-11-12 | 3.1476 | 3.0846 | 3.2106 |
2029-11-13 | 3.1570 | 3.0939 | 3.2202 |
2029-11-14 | 3.1630 | 3.0997 | 3.2262 |
2029-11-15 | 3.1536 | 3.0906 | 3.2167 |
2029-11-16 | 3.1443 | 3.0814 | 3.2072 |
2029-11-17 | 3.1537 | 3.0907 | 3.2168 |
2029-11-18 | 3.1444 | 3.0815 | 3.2073 |
2029-11-19 | 3.1367 | 3.0740 | 3.1995 |
2029-11-20 | 3.1367 | 3.0740 | 3.1995 |
2029-11-21 | 3.1440 | 3.0812 | 3.2069 |
2029-11-22 | 3.1397 | 3.0770 | 3.2025 |
2029-11-23 | 3.1491 | 3.0862 | 3.2121 |
2029-11-24 | 3.1548 | 3.0917 | 3.2179 |
2029-11-25 | 3.1498 | 3.0868 | 3.2128 |
2029-11-26 | 3.1592 | 3.0961 | 3.2224 |
2029-11-27 | 3.1592 | 3.0961 | 3.2224 |
2029-11-28 | 3.1499 | 3.0869 | 3.2129 |
2029-11-29 | 3.1406 | 3.0778 | 3.2034 |
2029-11-30 | 3.1361 | 3.0734 | 3.1988 |
2029 December | |||
2029-12-01 | 3.1269 | 3.0643 | 3.1894 |
2029-12-02 | 3.1228 | 3.0604 | 3.1853 |
2029-12-03 | 3.1136 | 3.0513 | 3.1759 |
2029-12-04 | 3.1208 | 3.0584 | 3.1832 |
2029-12-05 | 3.1248 | 3.0623 | 3.1873 |
2029-12-06 | 3.1342 | 3.0715 | 3.1969 |
2029-12-07 | 3.1436 | 3.0807 | 3.2064 |
2029-12-08 | 3.1357 | 3.0729 | 3.1984 |
2029-12-09 | 3.1450 | 3.0821 | 3.2079 |
2029-12-10 | 3.1358 | 3.0730 | 3.1985 |
2029-12-11 | 3.1292 | 3.0666 | 3.1917 |
2029-12-12 | 3.1385 | 3.0758 | 3.2013 |
2029-12-13 | 3.1315 | 3.0689 | 3.1941 |
2029-12-14 | 3.1409 | 3.0780 | 3.2037 |
2029-12-15 | 3.1463 | 3.0834 | 3.2092 |
2029-12-16 | 3.1412 | 3.0783 | 3.2040 |
2029-12-17 | 3.1398 | 3.0770 | 3.2026 |
2029-12-18 | 3.1398 | 3.0770 | 3.2026 |
2029-12-19 | 3.1388 | 3.0760 | 3.2016 |
2029-12-20 | 3.1364 | 3.0737 | 3.1991 |
2029-12-21 | 3.1352 | 3.0725 | 3.1979 |
2029-12-22 | 3.1427 | 3.0798 | 3.2056 |
2029-12-23 | 3.1375 | 3.0747 | 3.2002 |
2029-12-24 | 3.1469 | 3.0839 | 3.2098 |
2029-12-25 | 3.1376 | 3.0748 | 3.2003 |
2029-12-26 | 3.1470 | 3.0840 | 3.2099 |
2029-12-27 | 3.1564 | 3.0933 | 3.2195 |
2029-12-28 | 3.1510 | 3.0880 | 3.2140 |
2029-12-29 | 3.1605 | 3.0972 | 3.2237 |
2029-12-30 | 3.1571 | 3.0940 | 3.2203 |
2029-12-31 | 3.1665 | 3.1032 | 3.2298 |