Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.9420 2.8831 3.0008
2029-01-02 2.9333 2.8746 2.9919
2029-01-03 2.9246 2.8661 2.9831
2029-01-04 2.9204 2.8620 2.9788
2029-01-05 2.9118 2.8536 2.9700
2029-01-06 2.9080 2.8499 2.9662
2029-01-07 2.8995 2.8415 2.9574
2029-01-08 2.9061 2.8480 2.9642
2029-01-09 2.9099 2.8517 2.9681
2029-01-10 2.9186 2.8602 2.9770
2029-01-11 2.9274 2.8688 2.9859
2029-01-12 2.9200 2.8616 2.9784
2029-01-13 2.9287 2.8702 2.9873
2029-01-14 2.9201 2.8617 2.9785
2029-01-15 2.9139 2.8557 2.9722
2029-01-16 2.9227 2.8642 2.9811
2029-01-17 2.9161 2.8578 2.9744
2029-01-18 2.9248 2.8663 2.9833
2029-01-19 2.9299 2.8713 2.9885
2029-01-20 2.9251 2.8666 2.9836
2029-01-21 2.9238 2.8654 2.9823
2029-01-22 2.9238 2.8654 2.9823
2029-01-23 2.9229 2.8645 2.9814
2029-01-24 2.9207 2.8623 2.9791
2029-01-25 2.9195 2.8611 2.9779
2029-01-26 2.9265 2.8680 2.9851
2029-01-27 2.9217 2.8633 2.9801
2029-01-28 2.9304 2.8718 2.9890
2029-01-29 2.9218 2.8634 2.9802
2029-01-30 2.9305 2.8719 2.9891
2029-01-31 2.9393 2.8805 2.9981
2029 February
2029-02-01 2.9343 2.8756 2.9930
2029-02-02 2.9431 2.8842 3.0019
2029-02-03 2.9400 2.8812 2.9988
2029-02-04 2.9487 2.8897 3.0077
2029-02-05 2.9400 2.8812 2.9988
2029-02-06 2.9488 2.8898 3.0078
2029-02-07 2.9531 2.8941 3.0122
2029-02-08 2.9444 2.8855 3.0033
2029-02-09 2.9458 2.8869 3.0047
2029-02-10 2.9501 2.8911 3.0091
2029-02-11 2.9589 2.8997 3.0181
2029-02-12 2.9502 2.8912 3.0092
2029-02-13 2.9521 2.8931 3.0111
2029-02-14 2.9609 2.9017 3.0202
2029-02-15 2.9678 2.9084 3.0271
2029-02-16 2.9590 2.8998 3.0182
2029-02-17 2.9527 2.8936 3.0117
2029-02-18 2.9615 2.9023 3.0207
2029-02-19 2.9615 2.9023 3.0207
2029-02-20 2.9654 2.9061 3.0247
2029-02-21 2.9732 2.9137 3.0326
2029-02-22 2.9821 2.9224 3.0417
2029-02-23 2.9877 2.9280 3.0475
2029-02-24 2.9789 2.9193 3.0385
2029-02-25 2.9701 2.9107 3.0295
2029-02-26 2.9790 2.9194 3.0386
2029-02-27 2.9702 2.9108 3.0296
2029-02-28 2.9629 2.9037 3.0222
2029 March
2029-03-01 2.9629 2.9037 3.0222
2029-03-02 2.9698 2.9104 3.0292
2029-03-03 2.9658 2.9064 3.0251
2029-03-04 2.9746 2.9152 3.0341
2029-03-05 2.9800 2.9204 3.0396
2029-03-06 2.9753 2.9158 3.0348
2029-03-07 2.9842 2.9245 3.0439
2029-03-08 2.9842 2.9245 3.0439
2029-03-09 2.9754 2.9159 3.0349
2029-03-10 2.9666 2.9073 3.0259
2029-03-11 2.9623 2.9031 3.0216
2029-03-12 2.9536 2.8945 3.0127
2029-03-13 2.9498 2.8908 3.0088
2029-03-14 2.9411 2.8822 2.9999
2029-03-15 2.9478 2.8889 3.0068
2029-03-16 2.9517 2.8926 3.0107
2029-03-17 2.9605 2.9013 3.0197
2029-03-18 2.9694 2.9100 3.0288
2029-03-19 2.9619 2.9027 3.0211
2029-03-20 2.9708 2.9114 3.0302
2029-03-21 2.9620 2.9028 3.0212
2029-03-22 2.9558 2.8966 3.0149
2029-03-23 2.9646 2.9053 3.0239
2029-03-24 2.9580 2.8988 3.0171
2029-03-25 2.9668 2.9075 3.0262
2029-03-26 2.9719 2.9125 3.0314
2029-03-27 2.9671 2.9078 3.0264
2029-03-28 2.9658 2.9065 3.0251
2029-03-29 2.9658 2.9065 3.0251
2029-03-30 2.9649 2.9056 3.0242
2029-03-31 2.9626 2.9033 3.0218
2029 April
2029-04-01 2.9614 2.9022 3.0207
2029-04-02 2.9686 2.9092 3.0279
2029-04-03 2.9636 2.9044 3.0229
2029-04-04 2.9725 2.9131 3.0320
2029-04-05 2.9637 2.9045 3.0230
2029-04-06 2.9726 2.9131 3.0321
2029-04-07 2.9815 2.9219 3.0411
2029-04-08 2.9764 2.9169 3.0359
2029-04-09 2.9853 2.9256 3.0450
2029-04-10 2.9822 2.9226 3.0418
2029-04-11 2.9910 2.9312 3.0508
2029-04-12 2.9822 2.9225 3.0418
2029-04-13 2.9911 2.9313 3.0509
2029-04-14 2.9955 2.9356 3.0554
2029-04-15 2.9867 2.9270 3.0464
2029-04-16 2.9881 2.9283 3.0479
2029-04-17 2.9924 2.9326 3.0523
2029-04-18 3.0014 2.9413 3.0614
2029-04-19 2.9925 2.9327 3.0524
2029-04-20 2.9945 2.9346 3.0544
2029-04-21 3.0034 2.9434 3.0635
2029-04-22 3.0104 2.9502 3.0706
2029-04-23 3.0015 2.9415 3.0615
2029-04-24 2.9950 2.9351 3.0549
2029-04-25 3.0040 2.9439 3.0641
2029-04-26 3.0040 2.9439 3.0641
2029-04-27 3.0080 2.9478 3.0682
2029-04-28 3.0159 2.9555 3.0762
2029-04-29 3.0249 2.9644 3.0854
2029-04-30 3.0306 2.9700 3.0912
2029 May
2029-05-01 3.0217 2.9612 3.0821
2029-05-02 3.0127 2.9525 3.0730
2029-05-03 3.0218 2.9613 3.0822
2029-05-04 3.0128 2.9526 3.0731
2029-05-05 3.0055 2.9453 3.0656
2029-05-06 3.0055 2.9453 3.0656
2029-05-07 3.0124 2.9522 3.0727
2029-05-08 3.0083 2.9482 3.0685
2029-05-09 3.0173 2.9570 3.0777
2029-05-10 3.0228 2.9623 3.0833
2029-05-11 3.0180 2.9576 3.0783
2029-05-12 3.0270 2.9665 3.0876
2029-05-13 3.0270 2.9665 3.0876
2029-05-14 3.0181 2.9577 3.0784
2029-05-15 3.0092 2.9490 3.0694
2029-05-16 3.0049 2.9448 3.0650
2029-05-17 2.9960 2.9361 3.0559
2029-05-18 2.9921 2.9323 3.0520
2029-05-19 2.9833 2.9236 3.0430
2029-05-20 2.9902 2.9303 3.0500
2029-05-21 2.9940 2.9342 3.0539
2029-05-22 3.0030 2.9429 3.0631
2029-05-23 3.0120 2.9518 3.0722
2029-05-24 3.0044 2.9443 3.0645
2029-05-25 3.0134 2.9531 3.0737
2029-05-26 3.0045 2.9444 3.0646
2029-05-27 2.9982 2.9382 3.0581
2029-05-28 3.0072 2.9470 3.0673
2029-05-29 3.0004 2.9404 3.0604
2029-05-30 3.0094 2.9492 3.0696
2029-05-31 3.0146 2.9543 3.0749
2029 June
2029-06-01 3.0097 2.9495 3.0699
2029-06-02 3.0084 2.9482 3.0685
2029-06-03 3.0084 2.9482 3.0685
2029-06-04 3.0075 2.9473 3.0676
2029-06-05 3.0051 2.9450 3.0652
2029-06-06 3.0039 2.9439 3.0640
2029-06-07 3.0112 2.9509 3.0714
2029-06-08 3.0062 2.9460 3.0663
2029-06-09 3.0152 2.9549 3.0755
2029-06-10 3.0063 2.9461 3.0664
2029-06-11 3.0153 2.9550 3.0756
2029-06-12 3.0243 2.9638 3.0848
2029-06-13 3.0191 2.9588 3.0795
2029-06-14 3.0282 2.9676 3.0887
2029-06-15 3.0250 2.9645 3.0855
2029-06-16 3.0340 2.9733 3.0946
2029-06-17 3.0250 2.9645 3.0855
2029-06-18 3.0341 2.9734 3.0947
2029-06-19 3.0385 2.9778 3.0993
2029-06-20 3.0296 2.9690 3.0901
2029-06-21 3.0310 2.9704 3.0916
2029-06-22 3.0354 2.9746 3.0961
2029-06-23 3.0444 2.9836 3.1053
2029-06-24 3.0355 2.9747 3.0962
2029-06-25 3.0375 2.9767 3.0982
2029-06-26 3.0466 2.9856 3.1075
2029-06-27 3.0536 2.9925 3.1147
2029-06-28 3.0446 2.9837 3.1055
2029-06-29 3.0380 2.9773 3.0988
2029-06-30 3.0471 2.9862 3.1081
2029 July
2029-07-01 3.0471 2.9862 3.1081
2029-07-02 3.0512 2.9902 3.1122
2029-07-03 3.0591 2.9980 3.1203
2029-07-04 3.0683 3.0069 3.1297
2029-07-05 3.0741 3.0126 3.1356
2029-07-06 3.0650 3.0037 3.1263
2029-07-07 3.0560 2.9949 3.1171
2029-07-08 3.0651 3.0038 3.1264
2029-07-09 3.0561 2.9950 3.1172
2029-07-10 3.0486 2.9876 3.1096
2029-07-11 3.0486 2.9876 3.1096
2029-07-12 3.0557 2.9946 3.1168
2029-07-13 3.0515 2.9905 3.1125
2029-07-14 3.0607 2.9994 3.1219
2029-07-15 3.0662 3.0049 3.1275
2029-07-16 3.0613 3.0001 3.1225
2029-07-17 3.0705 3.0091 3.1319
2029-07-18 3.0705 3.0091 3.1319
2029-07-19 3.0614 3.0002 3.1226
2029-07-20 3.0524 2.9913 3.1134
2029-07-21 3.0480 2.9870 3.1089
2029-07-22 3.0390 2.9782 3.0998
2029-07-23 3.0351 2.9744 3.0958
2029-07-24 3.0261 2.9656 3.0866
2029-07-25 3.0331 2.9724 3.0937
2029-07-26 3.0370 2.9763 3.0978
2029-07-27 3.0461 2.9852 3.1070
2029-07-28 3.0552 2.9941 3.1163
2029-07-29 3.0475 2.9866 3.1085
2029-07-30 3.0567 2.9955 3.1178
2029-07-31 3.0476 2.9867 3.1086
2029 August
2029-08-01 3.0412 2.9804 3.1020
2029-08-02 3.0503 2.9893 3.1113
2029-08-03 3.0435 2.9826 3.1044
2029-08-04 3.0526 2.9916 3.1137
2029-08-05 3.0579 2.9967 3.1190
2029-08-06 3.0529 2.9918 3.1140
2029-08-07 3.0516 2.9905 3.1126
2029-08-08 3.0516 2.9905 3.1126
2029-08-09 3.0506 2.9896 3.1116
2029-08-10 3.0483 2.9873 3.1092
2029-08-11 3.0471 2.9861 3.1080
2029-08-12 3.0544 2.9933 3.1155
2029-08-13 3.0493 2.9883 3.1103
2029-08-14 3.0584 2.9973 3.1196
2029-08-15 3.0494 2.9884 3.1104
2029-08-16 3.0585 2.9974 3.1197
2029-08-17 3.0677 3.0064 3.1291
2029-08-18 3.0625 3.0012 3.1237
2029-08-19 3.0716 3.0102 3.1331
2029-08-20 3.0684 3.0071 3.1298
2029-08-21 3.0775 3.0160 3.1391
2029-08-22 3.0684 3.0070 3.1298
2029-08-23 3.0776 3.0160 3.1392
2029-08-24 3.0821 3.0205 3.1438
2029-08-25 3.0730 3.0116 3.1345
2029-08-26 3.0745 3.0130 3.1360
2029-08-27 3.0789 3.0173 3.1405
2029-08-28 3.0881 3.0264 3.1499
2029-08-29 3.0790 3.0174 3.1406
2029-08-30 3.0811 3.0194 3.1427
2029-08-31 3.0903 3.0285 3.1521
2029 September
2029-09-01 3.0974 3.0355 3.1594
2029-09-02 3.0883 3.0265 3.1501
2029-09-03 3.0816 3.0200 3.1433
2029-09-04 3.0909 3.0290 3.1527
2029-09-05 3.0909 3.0290 3.1527
2029-09-06 3.0950 3.0331 3.1569
2029-09-07 3.1031 3.0410 3.1651
2029-09-08 3.1123 3.0501 3.1746
2029-09-09 3.1182 3.0559 3.1806
2029-09-10 3.1090 3.0468 3.1712
2029-09-11 3.0998 3.0378 3.1618
2029-09-12 3.1091 3.0469 3.1713
2029-09-13 3.0999 3.0379 3.1619
2029-09-14 3.0924 3.0305 3.1542
2029-09-15 3.0924 3.0305 3.1542
2029-09-16 3.0995 3.0376 3.1615
2029-09-17 3.0953 3.0334 3.1572
2029-09-18 3.1046 3.0425 3.1667
2029-09-19 3.1102 3.0480 3.1724
2029-09-20 3.1052 3.0431 3.1674
2029-09-21 3.1145 3.0523 3.1768
2029-09-22 3.1145 3.0523 3.1768
2029-09-23 3.1053 3.0432 3.1675
2029-09-24 3.0962 3.0343 3.1581
2029-09-25 3.0917 3.0299 3.1536
2029-09-26 3.0826 3.0210 3.1443
2029-09-27 3.0786 3.0171 3.1402
2029-09-28 3.0695 3.0082 3.1309
2029-09-29 3.0766 3.0151 3.1381
2029-09-30 3.0806 3.0190 3.1422
2029 October
2029-10-01 3.0898 3.0280 3.1516
2029-10-02 3.0991 3.0371 3.1611
2029-10-03 3.0913 3.0295 3.1531
2029-10-04 3.1005 3.0385 3.1626
2029-10-05 3.0914 3.0296 3.1532
2029-10-06 3.0849 3.0232 3.1466
2029-10-07 3.0941 3.0322 3.1560
2029-10-08 3.0872 3.0254 3.1489
2029-10-09 3.0964 3.0345 3.1583
2029-10-10 3.1018 3.0397 3.1638
2029-10-11 3.0967 3.0348 3.1586
2029-10-12 3.0954 3.0334 3.1573
2029-10-13 3.0954 3.0334 3.1573
2029-10-14 3.0944 3.0325 3.1563
2029-10-15 3.0920 3.0302 3.1539
2029-10-16 3.0908 3.0290 3.1526
2029-10-17 3.0982 3.0363 3.1602
2029-10-18 3.0931 3.0312 3.1549
2029-10-19 3.1023 3.0403 3.1644
2029-10-20 3.0932 3.0313 3.1551
2029-10-21 3.1025 3.0404 3.1645
2029-10-22 3.1117 3.0495 3.1740
2029-10-23 3.1064 3.0443 3.1686
2029-10-24 3.1157 3.0534 3.1780
2029-10-25 3.1125 3.0502 3.1747
2029-10-26 3.1217 3.0592 3.1841
2029-10-27 3.1125 3.0502 3.1747
2029-10-28 3.1218 3.0593 3.1842
2029-10-29 3.1264 3.0639 3.1889
2029-10-30 3.1172 3.0548 3.1795
2029-10-31 3.1186 3.0563 3.1810
2029 November
2029-11-01 3.1231 3.0607 3.1856
2029-11-02 3.1325 3.0698 3.1951
2029-11-03 3.1232 3.0608 3.1857
2029-11-04 3.1253 3.0628 3.1878
2029-11-05 3.1346 3.0719 3.1973
2029-11-06 3.1419 3.0791 3.2047
2029-11-07 3.1326 3.0700 3.1953
2029-11-08 3.1259 3.0634 3.1884
2029-11-09 3.1352 3.0725 3.1979
2029-11-10 3.1352 3.0725 3.1979
2029-11-11 3.1394 3.0766 3.2022
2029-11-12 3.1476 3.0846 3.2106
2029-11-13 3.1570 3.0939 3.2202
2029-11-14 3.1630 3.0997 3.2262
2029-11-15 3.1536 3.0906 3.2167
2029-11-16 3.1443 3.0814 3.2072
2029-11-17 3.1537 3.0907 3.2168
2029-11-18 3.1444 3.0815 3.2073
2029-11-19 3.1367 3.0740 3.1995
2029-11-20 3.1367 3.0740 3.1995
2029-11-21 3.1440 3.0812 3.2069
2029-11-22 3.1397 3.0770 3.2025
2029-11-23 3.1491 3.0862 3.2121
2029-11-24 3.1548 3.0917 3.2179
2029-11-25 3.1498 3.0868 3.2128
2029-11-26 3.1592 3.0961 3.2224
2029-11-27 3.1592 3.0961 3.2224
2029-11-28 3.1499 3.0869 3.2129
2029-11-29 3.1406 3.0778 3.2034
2029-11-30 3.1361 3.0734 3.1988
2029 December
2029-12-01 3.1269 3.0643 3.1894
2029-12-02 3.1228 3.0604 3.1853
2029-12-03 3.1136 3.0513 3.1759
2029-12-04 3.1208 3.0584 3.1832
2029-12-05 3.1248 3.0623 3.1873
2029-12-06 3.1342 3.0715 3.1969
2029-12-07 3.1436 3.0807 3.2064
2029-12-08 3.1357 3.0729 3.1984
2029-12-09 3.1450 3.0821 3.2079
2029-12-10 3.1358 3.0730 3.1985
2029-12-11 3.1292 3.0666 3.1917
2029-12-12 3.1385 3.0758 3.2013
2029-12-13 3.1315 3.0689 3.1941
2029-12-14 3.1409 3.0780 3.2037
2029-12-15 3.1463 3.0834 3.2092
2029-12-16 3.1412 3.0783 3.2040
2029-12-17 3.1398 3.0770 3.2026
2029-12-18 3.1398 3.0770 3.2026
2029-12-19 3.1388 3.0760 3.2016
2029-12-20 3.1364 3.0737 3.1991
2029-12-21 3.1352 3.0725 3.1979
2029-12-22 3.1427 3.0798 3.2056
2029-12-23 3.1375 3.0747 3.2002
2029-12-24 3.1469 3.0839 3.2098
2029-12-25 3.1376 3.0748 3.2003
2029-12-26 3.1470 3.0840 3.2099
2029-12-27 3.1564 3.0933 3.2195
2029-12-28 3.1510 3.0880 3.2140
2029-12-29 3.1605 3.0972 3.2237
2029-12-30 3.1571 3.0940 3.2203
2029-12-31 3.1665 3.1032 3.2298