Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF XCG Swiss Franc to Price Prediction and Forecast Data for 2025

Current CHF/XCG rate: ▲ 2.2744 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 2.2601 2.2149 2.3053
2025-09-24 2.2601 2.2149 2.3053
2025-09-25 2.2653 2.2200 2.3106
2025-09-26 2.2622 2.2170 2.3075
2025-09-27 2.2690 2.2236 2.3144
2025-09-28 2.2731 2.2276 2.3186
2025-09-29 2.2695 2.2241 2.3149
2025-09-30 2.2763 2.2308 2.3218
2025 October
2025-10-01 2.2763 2.2308 2.3218
2025-10-02 2.2696 2.2242 2.3150
2025-10-03 2.2629 2.2176 2.3081
2025-10-04 2.2596 2.2144 2.3048
2025-10-05 2.2529 2.2079 2.2980
2025-10-06 2.2500 2.2050 2.2950
2025-10-07 2.2434 2.1985 2.2883
2025-10-08 2.2486 2.2036 2.2935
2025-10-09 2.2515 2.2064 2.2965
2025-10-10 2.2582 2.2131 2.3034
2025-10-11 2.2650 2.2197 2.3103
2025-10-12 2.2593 2.2141 2.3045
2025-10-13 2.2661 2.2207 2.3114
2025-10-14 2.2594 2.2142 2.3045
2025-10-15 2.2546 2.2095 2.2997
2025-10-16 2.2613 2.2161 2.3066
2025-10-17 2.2563 2.2112 2.3014
2025-10-18 2.2630 2.2178 2.3083
2025-10-19 2.2669 2.2216 2.3123
2025-10-20 2.2633 2.2180 2.3085
2025-10-21 2.2623 2.2170 2.3075
2025-10-22 2.2623 2.2170 2.3075
2025-10-23 2.2616 2.2163 2.3068
2025-10-24 2.2598 2.2146 2.3050
2025-10-25 2.2589 2.2137 2.3041
2025-10-26 2.2644 2.2191 2.3096
2025-10-27 2.2606 2.2154 2.3058
2025-10-28 2.2674 2.2220 2.3127
2025-10-29 2.2607 2.2155 2.3059
2025-10-30 2.2674 2.2221 2.3128
2025-10-31 2.2742 2.2287 2.3197
2025 November
2025-11-01 2.2704 2.2249 2.3158
2025-11-02 2.2772 2.2316 2.3227
2025-11-03 2.2748 2.2293 2.3203
2025-11-04 2.2815 2.2359 2.3271
2025-11-05 2.2748 2.2293 2.3203
2025-11-06 2.2816 2.2359 2.3272
2025-11-07 2.2849 2.2392 2.3306
2025-11-08 2.2782 2.2326 2.3238
2025-11-09 2.2793 2.2337 2.3249
2025-11-10 2.2826 2.2369 2.3282
2025-11-11 2.2894 2.2436 2.3352
2025-11-12 2.2826 2.2370 2.3283
2025-11-13 2.2841 2.2384 2.3298
2025-11-14 2.2910 2.2451 2.3368
2025-11-15 2.2963 2.2503 2.3422
2025-11-16 2.2895 2.2437 2.3353
2025-11-17 2.2846 2.2389 2.3303
2025-11-18 2.2914 2.2456 2.3372
2025-11-19 2.2914 2.2456 2.3372
2025-11-20 2.2944 2.2486 2.3403
2025-11-21 2.3004 2.2544 2.3464
2025-11-22 2.3073 2.2612 2.3535
2025-11-23 2.3117 2.2655 2.3579
2025-11-24 2.3049 2.2588 2.3510
2025-11-25 2.2981 2.2521 2.3440
2025-11-26 2.3049 2.2588 2.3510
2025-11-27 2.2981 2.2522 2.3441
2025-11-28 2.2925 2.2467 2.3384
2025-11-29 2.2925 2.2467 2.3384
2025-11-30 2.2978 2.2519 2.3438
2025 December
2025-12-01 2.2947 2.2488 2.3406
2025-12-02 2.3016 2.2555 2.3476
2025-12-03 2.3057 2.2596 2.3519
2025-12-04 2.3021 2.2560 2.3481
2025-12-05 2.3090 2.2628 2.3551
2025-12-06 2.3090 2.2628 2.3551
2025-12-07 2.3021 2.2561 2.3482
2025-12-08 2.2953 2.2494 2.3412
2025-12-09 2.2920 2.2462 2.3379
2025-12-10 2.2853 2.2396 2.3310
2025-12-11 2.2823 2.2367 2.3280
2025-12-12 2.2756 2.2301 2.3211
2025-12-13 2.2808 2.2352 2.3264
2025-12-14 2.2838 2.2381 2.3295
2025-12-15 2.2906 2.2448 2.3364
2025-12-16 2.2975 2.2515 2.3434
2025-12-17 2.2917 2.2459 2.3375
2025-12-18 2.2986 2.2526 2.3445
2025-12-19 2.2918 2.2460 2.3376
2025-12-20 2.2870 2.2412 2.3327
2025-12-21 2.2938 2.2479 2.3397
2025-12-22 2.2887 2.2429 2.3344
2025-12-23 2.2955 2.2496 2.3414
2025-12-24 2.2995 2.2535 2.3455
2025-12-25 2.2957 2.2498 2.3417
2025-12-26 2.2947 2.2488 2.3406
2025-12-27 2.2947 2.2488 2.3406
2025-12-28 2.2940 2.2481 2.3399
2025-12-29 2.2923 2.2464 2.3381
2025-12-30 2.2914 2.2455 2.3372
2025-12-31 2.2969 2.2509 2.3428