CHF XCG Swiss Franc to Price Prediction and Forecast Data for 2026

Current CHF/XCG rate: â–² 2.2269 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2708 2.2254 2.3162
2026-01-02 2.2767 2.2312 2.3222
2026-01-03 2.2826 2.2370 2.3283
2026-01-04 2.2870 2.2412 2.3327
2026-01-05 2.2810 2.2354 2.3266
2026-01-06 2.2750 2.2295 2.3205
2026-01-07 2.2810 2.2353 2.3266
2026-01-08 2.2750 2.2295 2.3205
2026-01-09 2.2809 2.2353 2.3266
2026-01-10 2.2817 2.2361 2.3273
2026-01-11 2.2757 2.2302 2.3213
2026-01-12 2.2767 2.2312 2.3223
2026-01-13 2.2708 2.2254 2.3162
2026-01-14 2.2745 2.2290 2.3200
2026-01-15 2.2712 2.2257 2.3166
2026-01-16 2.2771 2.2315 2.3226
2026-01-17 2.2830 2.2374 2.3287
2026-01-18 2.2771 2.2315 2.3226
2026-01-19 2.2769 2.2314 2.3224
2026-01-20 2.2828 2.2372 2.3285
2026-01-21 2.2888 2.2430 2.3346
2026-01-22 2.2828 2.2372 2.3285
2026-01-23 2.2769 2.2313 2.3224
2026-01-24 2.2733 2.2278 2.3187
2026-01-25 2.2700 2.2246 2.3154
2026-01-26 2.2677 2.2223 2.3130
2026-01-27 2.2639 2.2186 2.3092
2026-01-28 2.2639 2.2186 2.3092
2026-01-29 2.2599 2.2147 2.3051
2026-01-30 2.2650 2.2197 2.3103
2026-01-31 2.2617 2.2165 2.3070
2026 February
2026-02-01 2.2677 2.2223 2.3130
2026-02-02 2.2722 2.2267 2.3176
2026-02-03 2.2781 2.2326 2.3237
2026-02-04 2.2722 2.2267 2.3176
2026-02-05 2.2781 2.2325 2.3237
2026-02-06 2.2738 2.2283 2.3193
2026-02-07 2.2679 2.2225 2.3132
2026-02-08 2.2620 2.2167 2.3072
2026-02-09 2.2645 2.2192 2.3097
2026-02-10 2.2704 2.2250 2.3158
2026-02-11 2.2704 2.2250 2.3158
2026-02-12 2.2655 2.2202 2.3108
2026-02-13 2.2714 2.2260 2.3169
2026-02-14 2.2712 2.2258 2.3167
2026-02-15 2.2653 2.2200 2.3106
2026-02-16 2.2618 2.2165 2.3070
2026-02-17 2.2559 2.2107 2.3010
2026-02-18 2.2500 2.2050 2.2950
2026-02-19 2.2558 2.2107 2.3009
2026-02-20 2.2503 2.2053 2.2953
2026-02-21 2.2503 2.2053 2.2953
2026-02-22 2.2555 2.2104 2.3007
2026-02-23 2.2525 2.2074 2.2975
2026-02-24 2.2583 2.2132 2.3035
2026-02-25 2.2624 2.2172 2.3077
2026-02-26 2.2588 2.2137 2.3040
2026-02-27 2.2647 2.2194 2.3100
2026-02-28 2.2647 2.2194 2.3100
2026 March
2026-03-01 2.2588 2.2136 2.3040
2026-03-02 2.2529 2.2078 2.2980
2026-03-03 2.2497 2.2047 2.2947
2026-03-04 2.2438 2.1989 2.2887
2026-03-05 2.2409 2.1961 2.2857
2026-03-06 2.2350 2.1903 2.2797
2026-03-07 2.2402 2.1954 2.2850
2026-03-08 2.2431 2.1982 2.2880
2026-03-09 2.2490 2.2040 2.2939
2026-03-10 2.2548 2.2097 2.2999
2026-03-11 2.2492 2.2042 2.2941
2026-03-12 2.2550 2.2099 2.3001
2026-03-13 2.2491 2.2042 2.2941
2026-03-14 2.2444 2.1995 2.2893
2026-03-15 2.2503 2.2053 2.2953
2026-03-16 2.2452 2.2003 2.2901
2026-03-17 2.2511 2.2061 2.2961
2026-03-18 2.2550 2.2099 2.3001
2026-03-19 2.2513 2.2063 2.2963
2026-03-20 2.2503 2.2053 2.2953
2026-03-21 2.2503 2.2053 2.2953
2026-03-22 2.2496 2.2046 2.2946
2026-03-23 2.2479 2.2029 2.2928
2026-03-24 2.2470 2.2021 2.2919
2026-03-25 2.2524 2.2073 2.2974
2026-03-26 2.2487 2.2037 2.2936
2026-03-27 2.2545 2.2094 2.2996
2026-03-28 2.2486 2.2037 2.2936
2026-03-29 2.2545 2.2094 2.2996
2026-03-30 2.2604 2.2152 2.3056
2026-03-31 2.2565 2.2114 2.3017
2026 April
2026-04-01 2.2624 2.2172 2.3077
2026-04-02 2.2601 2.2149 2.3053
2026-04-03 2.2660 2.2206 2.3113
2026-04-04 2.2600 2.2148 2.3052
2026-04-05 2.2659 2.2206 2.3113
2026-04-06 2.2693 2.2239 2.3147
2026-04-07 2.2634 2.2181 2.3086
2026-04-08 2.2644 2.2191 2.3097
2026-04-09 2.2677 2.2223 2.3130
2026-04-10 2.2736 2.2281 2.3191
2026-04-11 2.2677 2.2223 2.3130
2026-04-12 2.2692 2.2238 2.3145
2026-04-13 2.2751 2.2296 2.3206
2026-04-14 2.2804 2.2347 2.3260
2026-04-15 2.2744 2.2289 2.3199
2026-04-16 2.2695 2.2241 2.3149
2026-04-17 2.2754 2.2299 2.3209
2026-04-18 2.2754 2.2299 2.3209
2026-04-19 2.2784 2.2329 2.3240
2026-04-20 2.2844 2.2387 2.3301
2026-04-21 2.2904 2.2446 2.3362
2026-04-22 2.2947 2.2488 2.3406
2026-04-23 2.2887 2.2429 2.3345
2026-04-24 2.2827 2.2371 2.3284
2026-04-25 2.2887 2.2429 2.3344
2026-04-26 2.2827 2.2370 2.3283
2026-04-27 2.2887 2.2429 2.3344
2026-04-28 2.2894 2.2436 2.3352
2026-04-29 2.2834 2.2378 2.3291
2026-04-30 2.2844 2.2387 2.3301
2026 May
2026-05-01 2.2785 2.2329 2.3240
2026-05-02 2.2822 2.2366 2.3278
2026-05-03 2.2788 2.2333 2.3244
2026-05-04 2.2848 2.2391 2.3305
2026-05-05 2.2907 2.2449 2.3366
2026-05-06 2.2848 2.2391 2.3305
2026-05-07 2.2846 2.2389 2.3303
2026-05-08 2.2906 2.2447 2.3364
2026-05-09 2.2965 2.2506 2.3425
2026-05-10 2.2905 2.2447 2.3363
2026-05-11 2.2845 2.2389 2.3302
2026-05-12 2.2810 2.2353 2.3266
2026-05-13 2.2777 2.2321 2.3232
2026-05-14 2.2754 2.2299 2.3209
2026-05-15 2.2715 2.2261 2.3170
2026-05-16 2.2715 2.2261 2.3170
2026-05-17 2.2676 2.2222 2.3129
2026-05-18 2.2727 2.2272 2.3181
2026-05-19 2.2694 2.2240 2.3148
2026-05-20 2.2753 2.2298 2.3208
2026-05-21 2.2799 2.2343 2.3255
2026-05-22 2.2858 2.2401 2.3315
2026-05-23 2.2798 2.2342 2.3254
2026-05-24 2.2858 2.2401 2.3315
2026-05-25 2.2815 2.2359 2.3271
2026-05-26 2.2756 2.2300 2.3211
2026-05-27 2.2696 2.2242 2.3150
2026-05-28 2.2721 2.2267 2.3176
2026-05-29 2.2780 2.2325 2.3236
2026-05-30 2.2780 2.2325 2.3236
2026-05-31 2.2732 2.2277 2.3187
2026 June
2026-06-01 2.2791 2.2335 2.3247
2026-06-02 2.2789 2.2333 2.3245
2026-06-03 2.2730 2.2275 2.3184
2026-06-04 2.2694 2.2240 2.3148
2026-06-05 2.2635 2.2182 2.3087
2026-06-06 2.2576 2.2124 2.3027
2026-06-07 2.2635 2.2182 2.3087
2026-06-08 2.2579 2.2128 2.3031
2026-06-09 2.2579 2.2128 2.3031
2026-06-10 2.2632 2.2179 2.3084
2026-06-11 2.2601 2.2149 2.3053
2026-06-12 2.2660 2.2207 2.3113
2026-06-13 2.2701 2.2247 2.3155
2026-06-14 2.2665 2.2211 2.3118
2026-06-15 2.2724 2.2269 2.3178
2026-06-16 2.2724 2.2269 2.3178
2026-06-17 2.2664 2.2211 2.3118
2026-06-18 2.2605 2.2153 2.3057
2026-06-19 2.2573 2.2121 2.3024
2026-06-20 2.2514 2.2064 2.2964
2026-06-21 2.2485 2.2035 2.2934
2026-06-22 2.2426 2.1977 2.2875
2026-06-23 2.2478 2.2028 2.2927
2026-06-24 2.2507 2.2057 2.2957
2026-06-25 2.2566 2.2114 2.3017
2026-06-26 2.2625 2.2172 2.3077
2026-06-27 2.2568 2.2116 2.3019
2026-06-28 2.2627 2.2174 2.3079
2026-06-29 2.2567 2.2116 2.3019
2026-06-30 2.2520 2.2069 2.2970
2026 July
2026-07-01 2.2579 2.2127 2.3030
2026-07-02 2.2528 2.2078 2.2979
2026-07-03 2.2587 2.2135 2.3039
2026-07-04 2.2626 2.2173 2.3078
2026-07-05 2.2589 2.2137 2.3041
2026-07-06 2.2579 2.2128 2.3031
2026-07-07 2.2579 2.2128 2.3031
2026-07-08 2.2572 2.2121 2.3024
2026-07-09 2.2555 2.2104 2.3006
2026-07-10 2.2546 2.2095 2.2997
2026-07-11 2.2600 2.2148 2.3052
2026-07-12 2.2563 2.2111 2.3014
2026-07-13 2.2622 2.2169 2.3074
2026-07-14 2.2562 2.2111 2.3014
2026-07-15 2.2621 2.2169 2.3074
2026-07-16 2.2680 2.2227 2.3134
2026-07-17 2.2642 2.2189 2.3095
2026-07-18 2.2701 2.2247 2.3155
2026-07-19 2.2677 2.2223 2.3131
2026-07-20 2.2736 2.2282 2.3191
2026-07-21 2.2677 2.2223 2.3130
2026-07-22 2.2736 2.2281 2.3191
2026-07-23 2.2770 2.2314 2.3225
2026-07-24 2.2710 2.2256 2.3164
2026-07-25 2.2721 2.2266 2.3175
2026-07-26 2.2754 2.2298 2.3209
2026-07-27 2.2813 2.2357 2.3269
2026-07-28 2.2753 2.2298 2.3208
2026-07-29 2.2768 2.2313 2.3224
2026-07-30 2.2828 2.2371 2.3284
2026-07-31 2.2881 2.2423 2.3338
2026 August
2026-08-01 2.2821 2.2364 2.3277
2026-08-02 2.2772 2.2316 2.3227
2026-08-03 2.2831 2.2375 2.3288
2026-08-04 2.2831 2.2375 2.3288
2026-08-05 2.2862 2.2404 2.3319
2026-08-06 2.2921 2.2463 2.3380
2026-08-07 2.2981 2.2521 2.3441
2026-08-08 2.3024 2.2564 2.3485
2026-08-09 2.2964 2.2505 2.3424
2026-08-10 2.2904 2.2446 2.3362
2026-08-11 2.2964 2.2505 2.3423
2026-08-12 2.2904 2.2446 2.3362
2026-08-13 2.2964 2.2505 2.3423
2026-08-14 2.2972 2.2512 2.3431
2026-08-15 2.2912 2.2453 2.3370
2026-08-16 2.2921 2.2463 2.3380
2026-08-17 2.2862 2.2404 2.3319
2026-08-18 2.2899 2.2441 2.3357
2026-08-19 2.2865 2.2408 2.3323
2026-08-20 2.2925 2.2467 2.3384
2026-08-21 2.2985 2.2525 2.3445
2026-08-22 2.2925 2.2466 2.3383
2026-08-23 2.2923 2.2465 2.3382
2026-08-24 2.2983 2.2523 2.3443
2026-08-25 2.3043 2.2582 2.3504
2026-08-26 2.2983 2.2523 2.3442
2026-08-27 2.2923 2.2464 2.3381
2026-08-28 2.2887 2.2429 2.3344
2026-08-29 2.2854 2.2397 2.3311
2026-08-30 2.2831 2.2374 2.3287
2026-08-31 2.2792 2.2336 2.3248
2026 September
2026-09-01 2.2792 2.2336 2.3248
2026-09-02 2.2753 2.2297 2.3208
2026-09-03 2.2803 2.2347 2.3259
2026-09-04 2.2771 2.2315 2.3226
2026-09-05 2.2830 2.2374 2.3287
2026-09-06 2.2876 2.2418 2.3333
2026-09-07 2.2935 2.2477 2.3394
2026-09-08 2.2876 2.2418 2.3333
2026-09-09 2.2935 2.2477 2.3394
2026-09-10 2.2892 2.2434 2.3350
2026-09-11 2.2833 2.2376 2.3289
2026-09-12 2.2773 2.2317 2.3228
2026-09-13 2.2798 2.2342 2.3254
2026-09-14 2.2857 2.2400 2.3315
2026-09-15 2.2857 2.2400 2.3315
2026-09-16 2.2809 2.2353 2.3265
2026-09-17 2.2868 2.2411 2.3326
2026-09-18 2.2866 2.2409 2.3323
2026-09-19 2.2806 2.2350 2.3263
2026-09-20 2.2771 2.2315 2.3226
2026-09-21 2.2711 2.2257 2.3166
2026-09-22 2.2652 2.2199 2.3105
2026-09-23 2.2711 2.2257 2.3165
2026-09-24 2.2655 2.2202 2.3109
2026-09-25 2.2655 2.2202 2.3109
2026-09-26 2.2708 2.2254 2.3162
2026-09-27 2.2677 2.2224 2.3131
2026-09-28 2.2736 2.2282 2.3191
2026-09-29 2.2778 2.2322 2.3233
2026-09-30 2.2741 2.2286 2.3196
2026 October
2026-10-01 2.2801 2.2345 2.3257
2026-10-02 2.2801 2.2345 2.3257
2026-10-03 2.2741 2.2286 2.3196
2026-10-04 2.2682 2.2228 2.3135
2026-10-05 2.2649 2.2196 2.3102
2026-10-06 2.2590 2.2138 2.3042
2026-10-07 2.2561 2.2110 2.3012
2026-10-08 2.2502 2.2052 2.2952
2026-10-09 2.2554 2.2103 2.3005
2026-10-10 2.2583 2.2131 2.3035
2026-10-11 2.2642 2.2189 2.3095
2026-10-12 2.2701 2.2247 2.3155
2026-10-13 2.2644 2.2191 2.3097
2026-10-14 2.2703 2.2249 2.3157
2026-10-15 2.2644 2.2191 2.3097
2026-10-16 2.2596 2.2144 2.3048
2026-10-17 2.2655 2.2202 2.3108
2026-10-18 2.2604 2.2152 2.3056
2026-10-19 2.2663 2.2210 2.3117
2026-10-20 2.2702 2.2248 2.3156
2026-10-21 2.2665 2.2212 2.3119
2026-10-22 2.2655 2.2202 2.3109
2026-10-23 2.2655 2.2202 2.3109
2026-10-24 2.2649 2.2196 2.3102
2026-10-25 2.2631 2.2178 2.3084
2026-10-26 2.2622 2.2170 2.3075
2026-10-27 2.2676 2.2223 2.3130
2026-10-28 2.2639 2.2186 2.3092
2026-10-29 2.2698 2.2244 2.3152
2026-10-30 2.2639 2.2186 2.3091
2026-10-31 2.2698 2.2244 2.3152
2026 November
2026-11-01 2.2757 2.2302 2.3212
2026-11-02 2.2718 2.2264 2.3173
2026-11-03 2.2778 2.2322 2.3233