Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: CHF/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.1571 3.0940 3.2203
2030-01-02 3.1666 3.1033 3.2299
2030-01-03 3.1713 3.1078 3.2347
2030-01-04 3.1619 3.0987 3.2251
2030-01-05 3.1634 3.1001 3.2267
2030-01-06 3.1679 3.1046 3.2313
2030-01-07 3.1774 3.1139 3.2410
2030-01-08 3.1681 3.1047 3.2314
2030-01-09 3.1701 3.1067 3.2335
2030-01-10 3.1796 3.1160 3.2432
2030-01-11 3.1870 3.1233 3.2507
2030-01-12 3.1776 3.1140 3.2411
2030-01-13 3.1707 3.1073 3.2342
2030-01-14 3.1802 3.1166 3.2438
2030-01-15 3.1802 3.1166 3.2438
2030-01-16 3.1845 3.1208 3.2481
2030-01-17 3.1928 3.1289 3.2566
2030-01-18 3.2023 3.1383 3.2664
2030-01-19 3.2084 3.1442 3.2726
2030-01-20 3.1989 3.1349 3.2629
2030-01-21 3.1895 3.1257 3.2533
2030-01-22 3.1990 3.1350 3.2630
2030-01-23 3.1896 3.1258 3.2534
2030-01-24 3.1818 3.1181 3.2454
2030-01-25 3.1818 3.1181 3.2454
2030-01-26 3.1892 3.1254 3.2530
2030-01-27 3.1848 3.1211 3.2485
2030-01-28 3.1943 3.1305 3.2582
2030-01-29 3.2001 3.1361 3.2641
2030-01-30 3.1950 3.1311 3.2589
2030-01-31 3.2046 3.1405 3.2687
2030 February
2030-02-01 3.2046 3.1405 3.2687
2030-02-02 3.1951 3.1312 3.2590
2030-02-03 3.1857 3.1220 3.2494
2030-02-04 3.1811 3.1175 3.2448
2030-02-05 3.1717 3.1083 3.2352
2030-02-06 3.1676 3.1043 3.2310
2030-02-07 3.1583 3.0951 3.2215
2030-02-08 3.1656 3.1023 3.2289
2030-02-09 3.1697 3.1063 3.2331
2030-02-10 3.1792 3.1156 3.2427
2030-02-11 3.1887 3.1249 3.2525
2030-02-12 3.1807 3.1171 3.2443
2030-02-13 3.1902 3.1264 3.2540
2030-02-14 3.1808 3.1172 3.2444
2030-02-15 3.1741 3.1106 3.2375
2030-02-16 3.1836 3.1199 3.2472
2030-02-17 3.1764 3.1129 3.2400
2030-02-18 3.1859 3.1222 3.2497
2030-02-19 3.1915 3.1276 3.2553
2030-02-20 3.1863 3.1225 3.2500
2030-02-21 3.1849 3.1212 3.2486
2030-02-22 3.1849 3.1212 3.2486
2030-02-23 3.1839 3.1202 3.2476
2030-02-24 3.1814 3.1178 3.2450
2030-02-25 3.1802 3.1166 3.2438
2030-02-26 3.1878 3.1241 3.2516
2030-02-27 3.1825 3.1189 3.2462
2030-02-28 3.1920 3.1282 3.2559
2030 March
2030-03-01 3.1826 3.1190 3.2463
2030-03-02 3.1922 3.1283 3.2560
2030-03-03 3.2017 3.1377 3.2657
2030-03-04 3.1963 3.1323 3.2602
2030-03-05 3.2058 3.1417 3.2699
2030-03-06 3.2025 3.1384 3.2665
2030-03-07 3.2119 3.1477 3.2762
2030-03-08 3.2025 3.1384 3.2665
2030-03-09 3.2120 3.1478 3.2763
2030-03-10 3.2168 3.1524 3.2811
2030-03-11 3.2073 3.1431 3.2714
2030-03-12 3.2088 3.1446 3.2730
2030-03-13 3.2134 3.1492 3.2777
2030-03-14 3.2230 3.1586 3.2875
2030-03-15 3.2135 3.1493 3.2778
2030-03-16 3.2156 3.1513 3.2800
2030-03-17 3.2253 3.1608 3.2898
2030-03-18 3.2327 3.1681 3.2974
2030-03-19 3.2232 3.1587 3.2877
2030-03-20 3.2163 3.1519 3.2806
2030-03-21 3.2259 3.1614 3.2904
2030-03-22 3.2259 3.1614 3.2904
2030-03-23 3.2302 3.1656 3.2948
2030-03-24 3.2386 3.1738 3.3034
2030-03-25 3.2483 3.1833 3.3133
2030-03-26 3.2544 3.1893 3.3195
2030-03-27 3.2448 3.1799 3.3097
2030-03-28 3.2352 3.1705 3.3000
2030-03-29 3.2449 3.1800 3.3098
2030-03-30 3.2354 3.1706 3.3001
2030-03-31 3.2274 3.1629 3.2920
2030 April
2030-04-01 3.2274 3.1629 3.2920
2030-04-02 3.2349 3.1702 3.2996
2030-04-03 3.2305 3.1659 3.2951
2030-04-04 3.2402 3.1754 3.3050
2030-04-05 3.2461 3.1811 3.3110
2030-04-06 3.2409 3.1761 3.3057
2030-04-07 3.2506 3.1856 3.3156
2030-04-08 3.2506 3.1856 3.3156
2030-04-09 3.2410 3.1762 3.3058
2030-04-10 3.2314 3.1668 3.2961
2030-04-11 3.2268 3.1623 3.2913
2030-04-12 3.2173 3.1529 3.2816
2030-04-13 3.2131 3.1489 3.2774
2030-04-14 3.2036 3.1396 3.2677
2030-04-15 3.2110 3.1468 3.2752
2030-04-16 3.2152 3.1509 3.2795
2030-04-17 3.2248 3.1603 3.2893
2030-04-18 3.2345 3.1698 3.2991
2030-04-19 3.2263 3.1618 3.2908
2030-04-20 3.2360 3.1713 3.3007
2030-04-21 3.2264 3.1619 3.2910
2030-04-22 3.2196 3.1552 3.2840
2030-04-23 3.2293 3.1647 3.2939
2030-04-24 3.2220 3.1576 3.2865
2030-04-25 3.2317 3.1670 3.2963
2030-04-26 3.2373 3.1725 3.3020
2030-04-27 3.2320 3.1673 3.2966
2030-04-28 3.2306 3.1660 3.2952
2030-04-29 3.2306 3.1660 3.2952
2030-04-30 3.2296 3.1650 3.2942
2030 May
2030-05-01 3.2271 3.1625 3.2916
2030-05-02 3.2258 3.1613 3.2903
2030-05-03 3.2336 3.1689 3.2982
2030-05-04 3.2282 3.1636 3.2928
2030-05-05 3.2379 3.1731 3.3026
2030-05-06 3.2283 3.1637 3.2929
2030-05-07 3.2380 3.1732 3.3027
2030-05-08 3.2477 3.1827 3.3126
2030-05-09 3.2421 3.1773 3.3070
2030-05-10 3.2518 3.1868 3.3169
2030-05-11 3.2484 3.1835 3.3134
2030-05-12 3.2580 3.1929 3.3232
2030-05-13 3.2484 3.1835 3.3134
2030-05-14 3.2581 3.1930 3.3233
2030-05-15 3.2630 3.1977 3.3282
2030-05-16 3.2533 3.1883 3.3184
2030-05-17 3.2549 3.1898 3.3200
2030-05-18 3.2595 3.1944 3.3247
2030-05-19 3.2693 3.2039 3.3347
2030-05-20 3.2597 3.1945 3.3248
2030-05-21 3.2618 3.1966 3.3270
2030-05-22 3.2716 3.2061 3.3370
2030-05-23 3.2791 3.2136 3.3447
2030-05-24 3.2695 3.2041 3.3348
2030-05-25 3.2624 3.1972 3.3277
2030-05-26 3.2722 3.2067 3.3376
2030-05-27 3.2722 3.2067 3.3376
2030-05-28 3.2765 3.2110 3.3421
2030-05-29 3.2851 3.2194 3.3508
2030-05-30 3.2949 3.2290 3.3608
2030-05-31 3.3011 3.2351 3.3672
2030 June
2030-06-01 3.2914 3.2256 3.3572
2030-06-02 3.2817 3.2161 3.3473
2030-06-03 3.2915 3.2257 3.3573
2030-06-04 3.2818 3.2162 3.3474
2030-06-05 3.2738 3.2083 3.3392
2030-06-06 3.2738 3.2083 3.3392
2030-06-07 3.2814 3.2158 3.3470
2030-06-08 3.2769 3.2114 3.3424
2030-06-09 3.2867 3.2210 3.3524
2030-06-10 3.2927 3.2268 3.3585
2030-06-11 3.2874 3.2217 3.3532
2030-06-12 3.2973 3.2313 3.3632
2030-06-13 3.2973 3.2313 3.3632
2030-06-14 3.2875 3.2218 3.3533
2030-06-15 3.2778 3.2123 3.3434
2030-06-16 3.2731 3.2076 3.3386
2030-06-17 3.2634 3.1982 3.3287
2030-06-18 3.2592 3.1940 3.3244
2030-06-19 3.2496 3.1846 3.3146
2030-06-20 3.2571 3.1920 3.3222
2030-06-21 3.2613 3.1961 3.3266
2030-06-22 3.2711 3.2057 3.3365
2030-06-23 3.2809 3.2153 3.3465
2030-06-24 3.2726 3.2072 3.3381
2030-06-25 3.2824 3.2168 3.3481
2030-06-26 3.2727 3.2073 3.3382
2030-06-27 3.2658 3.2005 3.3312
2030-06-28 3.2756 3.2101 3.3411
2030-06-29 3.2683 3.2029 3.3336
2030-06-30 3.2781 3.2125 3.3436
2030 July
2030-07-01 3.2837 3.2181 3.3494
2030-07-02 3.2784 3.2128 3.3439
2030-07-03 3.2769 3.2114 3.3425
2030-07-04 3.2769 3.2114 3.3425
2030-07-05 3.2759 3.2104 3.3415
2030-07-06 3.2734 3.2079 3.3389
2030-07-07 3.2721 3.2067 3.3376
2030-07-08 3.2800 3.2144 3.3456
2030-07-09 3.2745 3.2090 3.3400
2030-07-10 3.2843 3.2187 3.3500
2030-07-11 3.2746 3.2092 3.3401
2030-07-12 3.2845 3.2188 3.3501
2030-07-13 3.2943 3.2284 3.3602
2030-07-14 3.2887 3.2229 3.3544
2030-07-15 3.2985 3.2325 3.3645
2030-07-16 3.2951 3.2292 3.3610
2030-07-17 3.3048 3.2387 3.3709
2030-07-18 3.2950 3.2291 3.3609
2030-07-19 3.3049 3.2388 3.3710
2030-07-20 3.3098 3.2436 3.3760
2030-07-21 3.3000 3.2340 3.3660
2030-07-22 3.3016 3.2355 3.3676
2030-07-23 3.3063 3.2402 3.3725
2030-07-24 3.3162 3.2499 3.3826
2030-07-25 3.3064 3.2403 3.3726
2030-07-26 3.3086 3.2424 3.3748
2030-07-27 3.3185 3.2522 3.3849
2030-07-28 3.3262 3.2597 3.3927
2030-07-29 3.3164 3.2501 3.3827
2030-07-30 3.3092 3.2431 3.3754
2030-07-31 3.3192 3.2528 3.3855
2030 August
2030-08-01 3.3192 3.2528 3.3855
2030-08-02 3.3236 3.2571 3.3900
2030-08-03 3.3322 3.2656 3.3989
2030-08-04 3.3422 3.2754 3.4091
2030-08-05 3.3485 3.2816 3.4155
2030-08-06 3.3386 3.2719 3.4054
2030-08-07 3.3288 3.2622 3.3954
2030-08-08 3.3388 3.2720 3.4055
2030-08-09 3.3289 3.2623 3.3955
2030-08-10 3.3207 3.2543 3.3872
2030-08-11 3.3207 3.2543 3.3872
2030-08-12 3.3285 3.2619 3.3950
2030-08-13 3.3239 3.2575 3.3904
2030-08-14 3.3339 3.2672 3.4006
2030-08-15 3.3399 3.2731 3.4067
2030-08-16 3.3346 3.2679 3.4013
2030-08-17 3.3446 3.2777 3.4115
2030-08-18 3.3446 3.2777 3.4115
2030-08-19 3.3347 3.2680 3.4014
2030-08-20 3.3249 3.2584 3.3914
2030-08-21 3.3201 3.2537 3.3865
2030-08-22 3.3103 3.2441 3.3765
2030-08-23 3.3060 3.2399 3.3721
2030-08-24 3.2963 3.2303 3.3622
2030-08-25 3.3038 3.2378 3.3699
2030-08-26 3.3081 3.2420 3.3743
2030-08-27 3.3180 3.2517 3.3844
2030-08-28 3.3280 3.2614 3.3945
2030-08-29 3.3196 3.2532 3.3860
2030-08-30 3.3295 3.2630 3.3961
2030-08-31 3.3197 3.2533 3.3861
2030 September
2030-09-01 3.3127 3.2465 3.3790
2030-09-02 3.3226 3.2562 3.3891
2030-09-03 3.3152 3.2489 3.3815
2030-09-04 3.3251 3.2586 3.3916
2030-09-05 3.3309 3.2642 3.3975
2030-09-06 3.3254 3.2589 3.3919
2030-09-07 3.3240 3.2575 3.3905
2030-09-08 3.3240 3.2575 3.3905
2030-09-09 3.3230 3.2565 3.3894
2030-09-10 3.3204 3.2540 3.3868
2030-09-11 3.3191 3.2527 3.3855
2030-09-12 3.3271 3.2605 3.3936
2030-09-13 3.3215 3.2551 3.3880
2030-09-14 3.3315 3.2649 3.3981
2030-09-15 3.3217 3.2552 3.3881
2030-09-16 3.3316 3.2650 3.3982
2030-09-17 3.3416 3.2747 3.4084
2030-09-18 3.3359 3.2692 3.4026
2030-09-19 3.3459 3.2789 3.4128
2030-09-20 3.3424 3.2755 3.4092
2030-09-21 3.3522 3.2852 3.4193
2030-09-22 3.3423 3.2755 3.4092
2030-09-23 3.3523 3.2853 3.4194
2030-09-24 3.3573 3.2901 3.4244
2030-09-25 3.3474 3.2804 3.4143
2030-09-26 3.3490 3.2820 3.4159
2030-09-27 3.3538 3.2867 3.4209
2030-09-28 3.3638 3.2966 3.4311
2030-09-29 3.3539 3.2868 3.4210
2030-09-30 3.3561 3.2890 3.4232
2030 October
2030-10-01 3.3662 3.2988 3.4335
2030-10-02 3.3739 3.3065 3.4414
2030-10-03 3.3640 3.2967 3.4313
2030-10-04 3.3567 3.2896 3.4239
2030-10-05 3.3668 3.2995 3.4341
2030-10-06 3.3668 3.2995 3.4341
2030-10-07 3.3713 3.3038 3.4387
2030-10-08 3.3801 3.3125 3.4477
2030-10-09 3.3902 3.3224 3.4580
2030-10-10 3.3966 3.3287 3.4645
2030-10-11 3.3866 3.3188 3.4543
2030-10-12 3.3766 3.3090 3.4441
2030-10-13 3.3867 3.3189 3.4544
2030-10-14 3.3767 3.3092 3.4442
2030-10-15 3.3684 3.3010 3.4358
2030-10-16 3.3684 3.3010 3.4358
2030-10-17 3.3763 3.3087 3.4438
2030-10-18 3.3716 3.3042 3.4391
2030-10-19 3.3817 3.3141 3.4494
2030-10-20 3.3879 3.3201 3.4556
2030-10-21 3.3825 3.3148 3.4501
2030-10-22 3.3926 3.3247 3.4604
2030-10-23 3.3926 3.3247 3.4604
2030-10-24 3.3826 3.3149 3.4502
2030-10-25 3.3726 3.3051 3.4400
2030-10-26 3.3677 3.3004 3.4351
2030-10-27 3.3578 3.2906 3.4250
2030-10-28 3.3535 3.2864 3.4205
2030-10-29 3.3436 3.2767 3.4104
2030-10-30 3.3513 3.2842 3.4183
2030-10-31 3.3556 3.2885 3.4227
2030 November
2030-11-01 3.3657 3.2984 3.4330
2030-11-02 3.3757 3.3082 3.4433
2030-11-03 3.3673 3.2999 3.4346
2030-11-04 3.3773 3.3098 3.4449
2030-11-05 3.3674 3.3000 3.4347
2030-11-06 3.3603 3.2931 3.4275
2030-11-07 3.3703 3.3029 3.4377
2030-11-08 3.3628 3.2955 3.4300
2030-11-09 3.3728 3.3054 3.4403
2030-11-10 3.3787 3.3111 3.4462
2030-11-11 3.3732 3.3057 3.4406
2030-11-12 3.3717 3.3043 3.4391
2030-11-13 3.3717 3.3043 3.4391
2030-11-14 3.3707 3.3032 3.4381
2030-11-15 3.3680 3.3007 3.4354
2030-11-16 3.3667 3.2994 3.4341
2030-11-17 3.3748 3.3073 3.4423
2030-11-18 3.3692 3.3018 3.4366
2030-11-19 3.3793 3.3117 3.4469
2030-11-20 3.3693 3.3019 3.4367
2030-11-21 3.3794 3.3118 3.4470
2030-11-22 3.3895 3.3217 3.4573
2030-11-23 3.3838 3.3161 3.4514
2030-11-24 3.3939 3.3260 3.4618
2030-11-25 3.3903 3.3225 3.4581
2030-11-26 3.4004 3.3323 3.4684
2030-11-27 3.3903 3.3225 3.4581
2030-11-28 3.4005 3.3325 3.4685
2030-11-29 3.4055 3.3374 3.4736
2030-11-30 3.3954 3.3275 3.4633
2030 December
2030-12-01 3.3970 3.3291 3.4650
2030-12-02 3.4019 3.3339 3.4700
2030-12-03 3.4121 3.3439 3.4804
2030-12-04 3.4020 3.3340 3.4701
2030-12-05 3.4043 3.3362 3.4724
2030-12-06 3.4145 3.3462 3.4828
2030-12-07 3.4224 3.3539 3.4908
2030-12-08 3.4123 3.3440 3.4805
2030-12-09 3.4049 3.3368 3.4730
2030-12-10 3.4151 3.3468 3.4834
2030-12-11 3.4151 3.3468 3.4834
2030-12-12 3.4197 3.3513 3.4881
2030-12-13 3.4286 3.3600 3.4972
2030-12-14 3.4389 3.3701 3.5076
2030-12-15 3.4454 3.3764 3.5143
2030-12-16 3.4352 3.3665 3.5039
2030-12-17 3.4250 3.3565 3.4935
2030-12-18 3.4353 3.3666 3.5040
2030-12-19 3.4252 3.3566 3.4937
2030-12-20 3.4168 3.3484 3.4851
2030-12-21 3.4168 3.3484 3.4851
2030-12-22 3.4247 3.3562 3.4932
2030-12-23 3.4200 3.3516 3.4884
2030-12-24 3.4303 3.3617 3.4989
2030-12-25 3.4365 3.3678 3.5052
2030-12-26 3.4310 3.3624 3.4996
2030-12-27 3.4413 3.3725 3.5101
2030-12-28 3.4413 3.3725 3.5101
2030-12-29 3.4311 3.3625 3.4997
2030-12-30 3.4210 3.3526 3.4894
2030-12-31 3.4161 3.3478 3.4844