> Page 6: CHF/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.3935 2.3456 2.4414
2031-01-02 2.3998 2.3518 2.4478
2031-01-03 2.3935 2.3456 2.4414
2031-01-04 2.3951 2.3472 2.4430
2031-01-05 2.4013 2.3533 2.4494
2031-01-06 2.4069 2.3587 2.4550
2031-01-07 2.4006 2.3526 2.4486
2031-01-08 2.3954 2.3475 2.4433
2031-01-09 2.4017 2.3537 2.4497
2031-01-10 2.4017 2.3537 2.4497
2031-01-11 2.4049 2.3568 2.4530
2031-01-12 2.4112 2.3629 2.4594
2031-01-13 2.4174 2.3691 2.4658
2031-01-14 2.4220 2.3736 2.4705
2031-01-15 2.4157 2.3674 2.4640
2031-01-16 2.4094 2.3612 2.4576
2031-01-17 2.4157 2.3674 2.4640
2031-01-18 2.4094 2.3612 2.4575
2031-01-19 2.4156 2.3673 2.4640
2031-01-20 2.4165 2.3681 2.4648
2031-01-21 2.4101 2.3619 2.4583
2031-01-22 2.4112 2.3630 2.4594
2031-01-23 2.4049 2.3568 2.4530
2031-01-24 2.4088 2.3607 2.4570
2031-01-25 2.4053 2.3572 2.4534
2031-01-26 2.4116 2.3633 2.4598
2031-01-27 2.4179 2.3695 2.4662
2031-01-28 2.4115 2.3633 2.4598
2031-01-29 2.4114 2.3631 2.4596
2031-01-30 2.4177 2.3693 2.4660
2031-01-31 2.4240 2.3755 2.4724
2031 February
2031-02-01 2.4176 2.3693 2.4660
2031-02-02 2.4113 2.3631 2.4595
2031-02-03 2.4075 2.3594 2.4557
2031-02-04 2.4041 2.3560 2.4521
2031-02-05 2.4016 2.3536 2.4496
2031-02-06 2.3976 2.3496 2.4455
2031-02-07 2.3976 2.3496 2.4455
2031-02-08 2.3934 2.3455 2.4413
2031-02-09 2.3988 2.3508 2.4467
2031-02-10 2.3953 2.3474 2.4432
2031-02-11 2.4016 2.3535 2.4496
2031-02-12 2.4064 2.3582 2.4545
2031-02-13 2.4127 2.3644 2.4609
2031-02-14 2.4064 2.3582 2.4545
2031-02-15 2.4126 2.3644 2.4609
2031-02-16 2.4081 2.3599 2.4563
2031-02-17 2.4018 2.3538 2.4499
2031-02-18 2.3956 2.3476 2.4435
2031-02-19 2.3982 2.3502 2.4462
2031-02-20 2.4045 2.3564 2.4525
2031-02-21 2.4045 2.3564 2.4525
2031-02-22 2.3993 2.3513 2.4473
2031-02-23 2.4056 2.3575 2.4537
2031-02-24 2.4054 2.3573 2.4535
2031-02-25 2.3991 2.3511 2.4471
2031-02-26 2.3953 2.3474 2.4432
2031-02-27 2.3891 2.3413 2.4369
2031-02-28 2.3828 2.3352 2.4305
2031 March
2031-03-01 2.3891 2.3413 2.4368
2031-03-02 2.3832 2.3355 2.4309
2031-03-03 2.3832 2.3355 2.4309
2031-03-04 2.3888 2.3410 2.4365
2031-03-05 2.3855 2.3378 2.4332
2031-03-06 2.3917 2.3439 2.4396
2031-03-07 2.3960 2.3481 2.4440
2031-03-08 2.3922 2.3444 2.4401
2031-03-09 2.3985 2.3505 2.4464
2031-03-10 2.3985 2.3505 2.4464
2031-03-11 2.3922 2.3444 2.4401
2031-03-12 2.3860 2.3382 2.4337
2031-03-13 2.3825 2.3349 2.4302
2031-03-14 2.3763 2.3288 2.4238
2031-03-15 2.3732 2.3258 2.4207
2031-03-16 2.3670 2.3197 2.4144
2031-03-17 2.3725 2.3250 2.4199
2031-03-18 2.3756 2.3281 2.4231
2031-03-19 2.3818 2.3341 2.4294
2031-03-20 2.3880 2.3402 2.4358
2031-03-21 2.3820 2.3343 2.4296
2031-03-22 2.3882 2.3404 2.4360
2031-03-23 2.3820 2.3343 2.4296
2031-03-24 2.3769 2.3294 2.4245
2031-03-25 2.3832 2.3355 2.4308
2031-03-26 2.3778 2.3303 2.4254
2031-03-27 2.3840 2.3363 2.4317
2031-03-28 2.3881 2.3404 2.4359
2031-03-29 2.3842 2.3366 2.4319
2031-03-30 2.3832 2.3355 2.4309
2031-03-31 2.3832 2.3355 2.4309
2031 April
2031-04-01 2.3825 2.3348 2.4301
2031-04-02 2.3806 2.3330 2.4282
2031-04-03 2.3797 2.3321 2.4273
2031-04-04 2.3854 2.3377 2.4331
2031-04-05 2.3815 2.3338 2.4291
2031-04-06 2.3877 2.3399 2.4354
2031-04-07 2.3814 2.3338 2.4291
2031-04-08 2.3877 2.3399 2.4354
2031-04-09 2.3939 2.3460 2.4418
2031-04-10 2.3898 2.3420 2.4376
2031-04-11 2.3960 2.3481 2.4440
2031-04-12 2.3935 2.3457 2.4414
2031-04-13 2.3998 2.3518 2.4478
2031-04-14 2.3935 2.3456 2.4414
2031-04-15 2.3998 2.3518 2.4478
2031-04-16 2.4033 2.3552 2.4514
2031-04-17 2.3970 2.3491 2.4450
2031-04-18 2.3982 2.3502 2.4461
2031-04-19 2.4016 2.3536 2.4496
2031-04-20 2.4079 2.3597 2.4560
2031-04-21 2.4016 2.3536 2.4496
2031-04-22 2.4032 2.3551 2.4512
2031-04-23 2.4094 2.3613 2.4576
2031-04-24 2.4150 2.3667 2.4633
2031-04-25 2.4087 2.3605 2.4569
2031-04-26 2.4035 2.3555 2.4516
2031-04-27 2.4098 2.3616 2.4580
2031-04-28 2.4098 2.3616 2.4580
2031-04-29 2.4130 2.3647 2.4613
2031-04-30 2.4193 2.3709 2.4677
2031 May
2031-05-01 2.4256 2.3771 2.4741
2031-05-02 2.4302 2.3816 2.4788
2031-05-03 2.4239 2.3754 2.4723
2031-05-04 2.4175 2.3692 2.4659
2031-05-05 2.4238 2.3754 2.4723
2031-05-06 2.4175 2.3691 2.4658
2031-05-07 2.4238 2.3753 2.4723
2031-05-08 2.4246 2.3761 2.4731
2031-05-09 2.4183 2.3699 2.4667
2031-05-10 2.4193 2.3709 2.4677
2031-05-11 2.4130 2.3647 2.4613
2031-05-12 2.4170 2.3686 2.4653
2031-05-13 2.4134 2.3651 2.4617
2031-05-14 2.4197 2.3713 2.4681
2031-05-15 2.4260 2.3775 2.4745
2031-05-16 2.4197 2.3713 2.4681
2031-05-17 2.4195 2.3711 2.4679
2031-05-18 2.4258 2.3773 2.4743
2031-05-19 2.4322 2.3835 2.4808
2031-05-20 2.4258 2.3773 2.4743
2031-05-21 2.4195 2.3711 2.4679
2031-05-22 2.4157 2.3673 2.4640
2031-05-23 2.4122 2.3639 2.4604
2031-05-24 2.4097 2.3615 2.4579
2031-05-25 2.4057 2.3576 2.4538
2031-05-26 2.4057 2.3576 2.4538
2031-05-27 2.4015 2.3535 2.4495
2031-05-28 2.4069 2.3587 2.4550
2031-05-29 2.4034 2.3553 2.4515
2031-05-30 2.4097 2.3615 2.4579
2031-05-31 2.4145 2.3662 2.4628
2031 June
2031-06-01 2.4208 2.3724 2.4692
2031-06-02 2.4145 2.3662 2.4628
2031-06-03 2.4208 2.3724 2.4692
2031-06-04 2.4162 2.3679 2.4646
2031-06-05 2.4099 2.3617 2.4581
2031-06-06 2.4037 2.3556 2.4517
2031-06-07 2.4063 2.3582 2.4544
2031-06-08 2.4126 2.3643 2.4608
2031-06-09 2.4126 2.3643 2.4608
2031-06-10 2.4074 2.3593 2.4556
2031-06-11 2.4137 2.3654 2.4620
2031-06-12 2.4135 2.3652 2.4618
2031-06-13 2.4072 2.3590 2.4553
2031-06-14 2.4034 2.3554 2.4515
2031-06-15 2.3972 2.3492 2.4451
2031-06-16 2.3909 2.3431 2.4387
2031-06-17 2.3971 2.3492 2.4451
2031-06-18 2.3913 2.3434 2.4391
2031-06-19 2.3913 2.3434 2.4391
2031-06-20 2.3968 2.3489 2.4448
2031-06-21 2.3936 2.3457 2.4414
2031-06-22 2.3998 2.3518 2.4478
2031-06-23 2.4041 2.3561 2.4522
2031-06-24 2.4003 2.3523 2.4483
2031-06-25 2.4066 2.3585 2.4547
2031-06-26 2.4066 2.3585 2.4547
2031-06-27 2.4003 2.3523 2.4483
2031-06-28 2.3940 2.3461 2.4419
2031-06-29 2.3906 2.3428 2.4384
2031-06-30 2.3843 2.3367 2.4320
2031 July
2031-07-01 2.3813 2.3336 2.4289
2031-07-02 2.3750 2.3275 2.4225
2031-07-03 2.3805 2.3329 2.4281
2031-07-04 2.3836 2.3359 2.4313
2031-07-05 2.3898 2.3420 2.4376
2031-07-06 2.3961 2.3481 2.4440
2031-07-07 2.3900 2.3422 2.4378
2031-07-08 2.3963 2.3484 2.4442
2031-07-09 2.3900 2.3422 2.4378
2031-07-10 2.3850 2.3373 2.4327
2031-07-11 2.3912 2.3434 2.4390
2031-07-12 2.3859 2.3381 2.4336
2031-07-13 2.3921 2.3442 2.4399
2031-07-14 2.3962 2.3483 2.4441
2031-07-15 2.3923 2.3445 2.4402
2031-07-16 2.3913 2.3434 2.4391
2031-07-17 2.3913 2.3434 2.4391
2031-07-18 2.3905 2.3427 2.4383
2031-07-19 2.3887 2.3409 2.4364
2031-07-20 2.3877 2.3400 2.4355
2031-07-21 2.3935 2.3456 2.4413
2031-07-22 2.3895 2.3417 2.4373
2031-07-23 2.3957 2.3478 2.4437
2031-07-24 2.3895 2.3417 2.4373
2031-07-25 2.3957 2.3478 2.4436
2031-07-26 2.4020 2.3539 2.4500
2031-07-27 2.3979 2.3499 2.4458
2031-07-28 2.4041 2.3561 2.4522
2031-07-29 2.4016 2.3536 2.4497
2031-07-30 2.4079 2.3597 2.4561
2031-07-31 2.4016 2.3536 2.4496
2031 August
2031-08-01 2.4079 2.3597 2.4560
2031-08-02 2.4114 2.3632 2.4597
2031-08-03 2.4051 2.3570 2.4532
2031-08-04 2.4063 2.3581 2.4544
2031-08-05 2.4097 2.3615 2.4579
2031-08-06 2.4160 2.3677 2.4643
2031-08-07 2.4097 2.3615 2.4579
2031-08-08 2.4113 2.3631 2.4595
2031-08-09 2.4176 2.3692 2.4659
2031-08-10 2.4232 2.3747 2.4717
2031-08-11 2.4169 2.3685 2.4652
2031-08-12 2.4117 2.3634 2.4599
2031-08-13 2.4180 2.3696 2.4663
2031-08-14 2.4180 2.3696 2.4663
2031-08-15 2.4212 2.3727 2.4696
2031-08-16 2.4275 2.3789 2.4760
2031-08-17 2.4338 2.3851 2.4825
2031-08-18 2.4384 2.3897 2.4872
2031-08-19 2.4320 2.3834 2.4807
2031-08-20 2.4257 2.3772 2.4742
2031-08-21 2.4320 2.3834 2.4807
2031-08-22 2.4257 2.3772 2.4742
2031-08-23 2.4320 2.3834 2.4806
2031-08-24 2.4328 2.3842 2.4815
2031-08-25 2.4265 2.3779 2.4750
2031-08-26 2.4275 2.3790 2.4761
2031-08-27 2.4212 2.3727 2.4696
2031-08-28 2.4251 2.3766 2.4736
2031-08-29 2.4216 2.3731 2.4700
2031-08-30 2.4279 2.3793 2.4765
2031-08-31 2.4342 2.3855 2.4829
2031 September
2031-09-01 2.4279 2.3793 2.4764
2031-09-02 2.4277 2.3791 2.4762
2031-09-03 2.4340 2.3853 2.4827
2031-09-04 2.4404 2.3916 2.4892
2031-09-05 2.4340 2.3853 2.4827
2031-09-06 2.4276 2.3791 2.4762
2031-09-07 2.4238 2.3754 2.4723
2031-09-08 2.4203 2.3719 2.4687
2031-09-09 2.4179 2.3695 2.4662
2031-09-10 2.4138 2.3655 2.4621
2031-09-11 2.4138 2.3655 2.4621
2031-09-12 2.4096 2.3614 2.4578
2031-09-13 2.4150 2.3667 2.4633
2031-09-14 2.4115 2.3633 2.4598
2031-09-15 2.4178 2.3695 2.4662
2031-09-16 2.4227 2.3742 2.4711
2031-09-17 2.4290 2.3804 2.4776
2031-09-18 2.4227 2.3742 2.4711
2031-09-19 2.4290 2.3804 2.4776
2031-09-20 2.4244 2.3759 2.4729
2031-09-21 2.4181 2.3697 2.4665
2031-09-22 2.4118 2.3635 2.4600
2031-09-23 2.4144 2.3661 2.4627
2031-09-24 2.4207 2.3723 2.4692
2031-09-25 2.4207 2.3723 2.4692
2031-09-26 2.4156 2.3673 2.4639
2031-09-27 2.4219 2.3734 2.4703
2031-09-28 2.4217 2.3732 2.4701
2031-09-29 2.4153 2.3670 2.4636
2031-09-30 2.4116 2.3633 2.4598
2031 October
2031-10-01 2.4053 2.3572 2.4534
2031-10-02 2.3990 2.3510 2.4470
2031-10-03 2.4052 2.3571 2.4533
2031-10-04 2.3993 2.3514 2.4473
2031-10-05 2.3993 2.3514 2.4473
2031-10-06 2.4049 2.3568 2.4530
2031-10-07 2.4016 2.3536 2.4497
2031-10-08 2.4079 2.3598 2.4561
2031-10-09 2.4123 2.3640 2.4605
2031-10-10 2.4084 2.3603 2.4566
2031-10-11 2.4147 2.3664 2.4630
2031-10-12 2.4147 2.3664 2.4630
2031-10-13 2.4084 2.3602 2.4566
2031-10-14 2.4021 2.3541 2.4502
2031-10-15 2.3987 2.3507 2.4466
2031-10-16 2.3924 2.3446 2.4403
2031-10-17 2.3893 2.3415 2.4371
2031-10-18 2.3831 2.3354 2.4307
2031-10-19 2.3886 2.3408 2.4363
2031-10-20 2.3917 2.3438 2.4395
2031-10-21 2.3979 2.3499 2.4459
2031-10-22 2.4042 2.3561 2.4522
2031-10-23 2.3981 2.3502 2.4461
2031-10-24 2.4044 2.3563 2.4525
2031-10-25 2.3981 2.3501 2.4461
2031-10-26 2.3930 2.3452 2.4409
2031-10-27 2.3993 2.3513 2.4473
2031-10-28 2.3939 2.3460 2.4418
2031-10-29 2.4002 2.3522 2.4482
2031-10-30 2.4043 2.3562 2.4524
2031-10-31 2.4004 2.3524 2.4484
2031 November
2031-11-01 2.3993 2.3514 2.4473
2031-11-02 2.3993 2.3514 2.4473