Current CHF/XCG rate: â–² 2.2747 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.1571 | 3.0940 | 3.2203 |
2030-01-02 | 3.1666 | 3.1033 | 3.2299 |
2030-01-03 | 3.1713 | 3.1078 | 3.2347 |
2030-01-04 | 3.1619 | 3.0987 | 3.2251 |
2030-01-05 | 3.1634 | 3.1001 | 3.2267 |
2030-01-06 | 3.1679 | 3.1046 | 3.2313 |
2030-01-07 | 3.1774 | 3.1139 | 3.2410 |
2030-01-08 | 3.1681 | 3.1047 | 3.2314 |
2030-01-09 | 3.1701 | 3.1067 | 3.2335 |
2030-01-10 | 3.1796 | 3.1160 | 3.2432 |
2030-01-11 | 3.1870 | 3.1233 | 3.2507 |
2030-01-12 | 3.1776 | 3.1140 | 3.2411 |
2030-01-13 | 3.1707 | 3.1073 | 3.2342 |
2030-01-14 | 3.1802 | 3.1166 | 3.2438 |
2030-01-15 | 3.1802 | 3.1166 | 3.2438 |
2030-01-16 | 3.1845 | 3.1208 | 3.2481 |
2030-01-17 | 3.1928 | 3.1289 | 3.2566 |
2030-01-18 | 3.2023 | 3.1383 | 3.2664 |
2030-01-19 | 3.2084 | 3.1442 | 3.2726 |
2030-01-20 | 3.1989 | 3.1349 | 3.2629 |
2030-01-21 | 3.1895 | 3.1257 | 3.2533 |
2030-01-22 | 3.1990 | 3.1350 | 3.2630 |
2030-01-23 | 3.1896 | 3.1258 | 3.2534 |
2030-01-24 | 3.1818 | 3.1181 | 3.2454 |
2030-01-25 | 3.1818 | 3.1181 | 3.2454 |
2030-01-26 | 3.1892 | 3.1254 | 3.2530 |
2030-01-27 | 3.1848 | 3.1211 | 3.2485 |
2030-01-28 | 3.1943 | 3.1305 | 3.2582 |
2030-01-29 | 3.2001 | 3.1361 | 3.2641 |
2030-01-30 | 3.1950 | 3.1311 | 3.2589 |
2030-01-31 | 3.2046 | 3.1405 | 3.2687 |
2030 February | |||
2030-02-01 | 3.2046 | 3.1405 | 3.2687 |
2030-02-02 | 3.1951 | 3.1312 | 3.2590 |
2030-02-03 | 3.1857 | 3.1220 | 3.2494 |
2030-02-04 | 3.1811 | 3.1175 | 3.2448 |
2030-02-05 | 3.1717 | 3.1083 | 3.2352 |
2030-02-06 | 3.1676 | 3.1043 | 3.2310 |
2030-02-07 | 3.1583 | 3.0951 | 3.2215 |
2030-02-08 | 3.1656 | 3.1023 | 3.2289 |
2030-02-09 | 3.1697 | 3.1063 | 3.2331 |
2030-02-10 | 3.1792 | 3.1156 | 3.2427 |
2030-02-11 | 3.1887 | 3.1249 | 3.2525 |
2030-02-12 | 3.1807 | 3.1171 | 3.2443 |
2030-02-13 | 3.1902 | 3.1264 | 3.2540 |
2030-02-14 | 3.1808 | 3.1172 | 3.2444 |
2030-02-15 | 3.1741 | 3.1106 | 3.2375 |
2030-02-16 | 3.1836 | 3.1199 | 3.2472 |
2030-02-17 | 3.1764 | 3.1129 | 3.2400 |
2030-02-18 | 3.1859 | 3.1222 | 3.2497 |
2030-02-19 | 3.1915 | 3.1276 | 3.2553 |
2030-02-20 | 3.1863 | 3.1225 | 3.2500 |
2030-02-21 | 3.1849 | 3.1212 | 3.2486 |
2030-02-22 | 3.1849 | 3.1212 | 3.2486 |
2030-02-23 | 3.1839 | 3.1202 | 3.2476 |
2030-02-24 | 3.1814 | 3.1178 | 3.2450 |
2030-02-25 | 3.1802 | 3.1166 | 3.2438 |
2030-02-26 | 3.1878 | 3.1241 | 3.2516 |
2030-02-27 | 3.1825 | 3.1189 | 3.2462 |
2030-02-28 | 3.1920 | 3.1282 | 3.2559 |
2030 March | |||
2030-03-01 | 3.1826 | 3.1190 | 3.2463 |
2030-03-02 | 3.1922 | 3.1283 | 3.2560 |
2030-03-03 | 3.2017 | 3.1377 | 3.2657 |
2030-03-04 | 3.1963 | 3.1323 | 3.2602 |
2030-03-05 | 3.2058 | 3.1417 | 3.2699 |
2030-03-06 | 3.2025 | 3.1384 | 3.2665 |
2030-03-07 | 3.2119 | 3.1477 | 3.2762 |
2030-03-08 | 3.2025 | 3.1384 | 3.2665 |
2030-03-09 | 3.2120 | 3.1478 | 3.2763 |
2030-03-10 | 3.2168 | 3.1524 | 3.2811 |
2030-03-11 | 3.2073 | 3.1431 | 3.2714 |
2030-03-12 | 3.2088 | 3.1446 | 3.2730 |
2030-03-13 | 3.2134 | 3.1492 | 3.2777 |
2030-03-14 | 3.2230 | 3.1586 | 3.2875 |
2030-03-15 | 3.2135 | 3.1493 | 3.2778 |
2030-03-16 | 3.2156 | 3.1513 | 3.2800 |
2030-03-17 | 3.2253 | 3.1608 | 3.2898 |
2030-03-18 | 3.2327 | 3.1681 | 3.2974 |
2030-03-19 | 3.2232 | 3.1587 | 3.2877 |
2030-03-20 | 3.2163 | 3.1519 | 3.2806 |
2030-03-21 | 3.2259 | 3.1614 | 3.2904 |
2030-03-22 | 3.2259 | 3.1614 | 3.2904 |
2030-03-23 | 3.2302 | 3.1656 | 3.2948 |
2030-03-24 | 3.2386 | 3.1738 | 3.3034 |
2030-03-25 | 3.2483 | 3.1833 | 3.3133 |
2030-03-26 | 3.2544 | 3.1893 | 3.3195 |
2030-03-27 | 3.2448 | 3.1799 | 3.3097 |
2030-03-28 | 3.2352 | 3.1705 | 3.3000 |
2030-03-29 | 3.2449 | 3.1800 | 3.3098 |
2030-03-30 | 3.2354 | 3.1706 | 3.3001 |
2030-03-31 | 3.2274 | 3.1629 | 3.2920 |
2030 April | |||
2030-04-01 | 3.2274 | 3.1629 | 3.2920 |
2030-04-02 | 3.2349 | 3.1702 | 3.2996 |
2030-04-03 | 3.2305 | 3.1659 | 3.2951 |
2030-04-04 | 3.2402 | 3.1754 | 3.3050 |
2030-04-05 | 3.2461 | 3.1811 | 3.3110 |
2030-04-06 | 3.2409 | 3.1761 | 3.3057 |
2030-04-07 | 3.2506 | 3.1856 | 3.3156 |
2030-04-08 | 3.2506 | 3.1856 | 3.3156 |
2030-04-09 | 3.2410 | 3.1762 | 3.3058 |
2030-04-10 | 3.2314 | 3.1668 | 3.2961 |
2030-04-11 | 3.2268 | 3.1623 | 3.2913 |
2030-04-12 | 3.2173 | 3.1529 | 3.2816 |
2030-04-13 | 3.2131 | 3.1489 | 3.2774 |
2030-04-14 | 3.2036 | 3.1396 | 3.2677 |
2030-04-15 | 3.2110 | 3.1468 | 3.2752 |
2030-04-16 | 3.2152 | 3.1509 | 3.2795 |
2030-04-17 | 3.2248 | 3.1603 | 3.2893 |
2030-04-18 | 3.2345 | 3.1698 | 3.2991 |
2030-04-19 | 3.2263 | 3.1618 | 3.2908 |
2030-04-20 | 3.2360 | 3.1713 | 3.3007 |
2030-04-21 | 3.2264 | 3.1619 | 3.2910 |
2030-04-22 | 3.2196 | 3.1552 | 3.2840 |
2030-04-23 | 3.2293 | 3.1647 | 3.2939 |
2030-04-24 | 3.2220 | 3.1576 | 3.2865 |
2030-04-25 | 3.2317 | 3.1670 | 3.2963 |
2030-04-26 | 3.2373 | 3.1725 | 3.3020 |
2030-04-27 | 3.2320 | 3.1673 | 3.2966 |
2030-04-28 | 3.2306 | 3.1660 | 3.2952 |
2030-04-29 | 3.2306 | 3.1660 | 3.2952 |
2030-04-30 | 3.2296 | 3.1650 | 3.2942 |
2030 May | |||
2030-05-01 | 3.2271 | 3.1625 | 3.2916 |
2030-05-02 | 3.2258 | 3.1613 | 3.2903 |
2030-05-03 | 3.2336 | 3.1689 | 3.2982 |
2030-05-04 | 3.2282 | 3.1636 | 3.2928 |
2030-05-05 | 3.2379 | 3.1731 | 3.3026 |
2030-05-06 | 3.2283 | 3.1637 | 3.2929 |
2030-05-07 | 3.2380 | 3.1732 | 3.3027 |
2030-05-08 | 3.2477 | 3.1827 | 3.3126 |
2030-05-09 | 3.2421 | 3.1773 | 3.3070 |
2030-05-10 | 3.2518 | 3.1868 | 3.3169 |
2030-05-11 | 3.2484 | 3.1835 | 3.3134 |
2030-05-12 | 3.2580 | 3.1929 | 3.3232 |
2030-05-13 | 3.2484 | 3.1835 | 3.3134 |
2030-05-14 | 3.2581 | 3.1930 | 3.3233 |
2030-05-15 | 3.2630 | 3.1977 | 3.3282 |
2030-05-16 | 3.2533 | 3.1883 | 3.3184 |
2030-05-17 | 3.2549 | 3.1898 | 3.3200 |
2030-05-18 | 3.2595 | 3.1944 | 3.3247 |
2030-05-19 | 3.2693 | 3.2039 | 3.3347 |
2030-05-20 | 3.2597 | 3.1945 | 3.3248 |
2030-05-21 | 3.2618 | 3.1966 | 3.3270 |
2030-05-22 | 3.2716 | 3.2061 | 3.3370 |
2030-05-23 | 3.2791 | 3.2136 | 3.3447 |
2030-05-24 | 3.2695 | 3.2041 | 3.3348 |
2030-05-25 | 3.2624 | 3.1972 | 3.3277 |
2030-05-26 | 3.2722 | 3.2067 | 3.3376 |
2030-05-27 | 3.2722 | 3.2067 | 3.3376 |
2030-05-28 | 3.2765 | 3.2110 | 3.3421 |
2030-05-29 | 3.2851 | 3.2194 | 3.3508 |
2030-05-30 | 3.2949 | 3.2290 | 3.3608 |
2030-05-31 | 3.3011 | 3.2351 | 3.3672 |
2030 June | |||
2030-06-01 | 3.2914 | 3.2256 | 3.3572 |
2030-06-02 | 3.2817 | 3.2161 | 3.3473 |
2030-06-03 | 3.2915 | 3.2257 | 3.3573 |
2030-06-04 | 3.2818 | 3.2162 | 3.3474 |
2030-06-05 | 3.2738 | 3.2083 | 3.3392 |
2030-06-06 | 3.2738 | 3.2083 | 3.3392 |
2030-06-07 | 3.2814 | 3.2158 | 3.3470 |
2030-06-08 | 3.2769 | 3.2114 | 3.3424 |
2030-06-09 | 3.2867 | 3.2210 | 3.3524 |
2030-06-10 | 3.2927 | 3.2268 | 3.3585 |
2030-06-11 | 3.2874 | 3.2217 | 3.3532 |
2030-06-12 | 3.2973 | 3.2313 | 3.3632 |
2030-06-13 | 3.2973 | 3.2313 | 3.3632 |
2030-06-14 | 3.2875 | 3.2218 | 3.3533 |
2030-06-15 | 3.2778 | 3.2123 | 3.3434 |
2030-06-16 | 3.2731 | 3.2076 | 3.3386 |
2030-06-17 | 3.2634 | 3.1982 | 3.3287 |
2030-06-18 | 3.2592 | 3.1940 | 3.3244 |
2030-06-19 | 3.2496 | 3.1846 | 3.3146 |
2030-06-20 | 3.2571 | 3.1920 | 3.3222 |
2030-06-21 | 3.2613 | 3.1961 | 3.3266 |
2030-06-22 | 3.2711 | 3.2057 | 3.3365 |
2030-06-23 | 3.2809 | 3.2153 | 3.3465 |
2030-06-24 | 3.2726 | 3.2072 | 3.3381 |
2030-06-25 | 3.2824 | 3.2168 | 3.3481 |
2030-06-26 | 3.2727 | 3.2073 | 3.3382 |
2030-06-27 | 3.2658 | 3.2005 | 3.3312 |
2030-06-28 | 3.2756 | 3.2101 | 3.3411 |
2030-06-29 | 3.2683 | 3.2029 | 3.3336 |
2030-06-30 | 3.2781 | 3.2125 | 3.3436 |
2030 July | |||
2030-07-01 | 3.2837 | 3.2181 | 3.3494 |
2030-07-02 | 3.2784 | 3.2128 | 3.3439 |
2030-07-03 | 3.2769 | 3.2114 | 3.3425 |
2030-07-04 | 3.2769 | 3.2114 | 3.3425 |
2030-07-05 | 3.2759 | 3.2104 | 3.3415 |
2030-07-06 | 3.2734 | 3.2079 | 3.3389 |
2030-07-07 | 3.2721 | 3.2067 | 3.3376 |
2030-07-08 | 3.2800 | 3.2144 | 3.3456 |
2030-07-09 | 3.2745 | 3.2090 | 3.3400 |
2030-07-10 | 3.2843 | 3.2187 | 3.3500 |
2030-07-11 | 3.2746 | 3.2092 | 3.3401 |
2030-07-12 | 3.2845 | 3.2188 | 3.3501 |
2030-07-13 | 3.2943 | 3.2284 | 3.3602 |
2030-07-14 | 3.2887 | 3.2229 | 3.3544 |
2030-07-15 | 3.2985 | 3.2325 | 3.3645 |
2030-07-16 | 3.2951 | 3.2292 | 3.3610 |
2030-07-17 | 3.3048 | 3.2387 | 3.3709 |
2030-07-18 | 3.2950 | 3.2291 | 3.3609 |
2030-07-19 | 3.3049 | 3.2388 | 3.3710 |
2030-07-20 | 3.3098 | 3.2436 | 3.3760 |
2030-07-21 | 3.3000 | 3.2340 | 3.3660 |
2030-07-22 | 3.3016 | 3.2355 | 3.3676 |
2030-07-23 | 3.3063 | 3.2402 | 3.3725 |
2030-07-24 | 3.3162 | 3.2499 | 3.3826 |
2030-07-25 | 3.3064 | 3.2403 | 3.3726 |
2030-07-26 | 3.3086 | 3.2424 | 3.3748 |
2030-07-27 | 3.3185 | 3.2522 | 3.3849 |
2030-07-28 | 3.3262 | 3.2597 | 3.3927 |
2030-07-29 | 3.3164 | 3.2501 | 3.3827 |
2030-07-30 | 3.3092 | 3.2431 | 3.3754 |
2030-07-31 | 3.3192 | 3.2528 | 3.3855 |
2030 August | |||
2030-08-01 | 3.3192 | 3.2528 | 3.3855 |
2030-08-02 | 3.3236 | 3.2571 | 3.3900 |
2030-08-03 | 3.3322 | 3.2656 | 3.3989 |
2030-08-04 | 3.3422 | 3.2754 | 3.4091 |
2030-08-05 | 3.3485 | 3.2816 | 3.4155 |
2030-08-06 | 3.3386 | 3.2719 | 3.4054 |
2030-08-07 | 3.3288 | 3.2622 | 3.3954 |
2030-08-08 | 3.3388 | 3.2720 | 3.4055 |
2030-08-09 | 3.3289 | 3.2623 | 3.3955 |
2030-08-10 | 3.3207 | 3.2543 | 3.3872 |
2030-08-11 | 3.3207 | 3.2543 | 3.3872 |
2030-08-12 | 3.3285 | 3.2619 | 3.3950 |
2030-08-13 | 3.3239 | 3.2575 | 3.3904 |
2030-08-14 | 3.3339 | 3.2672 | 3.4006 |
2030-08-15 | 3.3399 | 3.2731 | 3.4067 |
2030-08-16 | 3.3346 | 3.2679 | 3.4013 |
2030-08-17 | 3.3446 | 3.2777 | 3.4115 |
2030-08-18 | 3.3446 | 3.2777 | 3.4115 |
2030-08-19 | 3.3347 | 3.2680 | 3.4014 |
2030-08-20 | 3.3249 | 3.2584 | 3.3914 |
2030-08-21 | 3.3201 | 3.2537 | 3.3865 |
2030-08-22 | 3.3103 | 3.2441 | 3.3765 |
2030-08-23 | 3.3060 | 3.2399 | 3.3721 |
2030-08-24 | 3.2963 | 3.2303 | 3.3622 |
2030-08-25 | 3.3038 | 3.2378 | 3.3699 |
2030-08-26 | 3.3081 | 3.2420 | 3.3743 |
2030-08-27 | 3.3180 | 3.2517 | 3.3844 |
2030-08-28 | 3.3280 | 3.2614 | 3.3945 |
2030-08-29 | 3.3196 | 3.2532 | 3.3860 |
2030-08-30 | 3.3295 | 3.2630 | 3.3961 |
2030-08-31 | 3.3197 | 3.2533 | 3.3861 |
2030 September | |||
2030-09-01 | 3.3127 | 3.2465 | 3.3790 |
2030-09-02 | 3.3226 | 3.2562 | 3.3891 |
2030-09-03 | 3.3152 | 3.2489 | 3.3815 |
2030-09-04 | 3.3251 | 3.2586 | 3.3916 |
2030-09-05 | 3.3309 | 3.2642 | 3.3975 |
2030-09-06 | 3.3254 | 3.2589 | 3.3919 |
2030-09-07 | 3.3240 | 3.2575 | 3.3905 |
2030-09-08 | 3.3240 | 3.2575 | 3.3905 |
2030-09-09 | 3.3230 | 3.2565 | 3.3894 |
2030-09-10 | 3.3204 | 3.2540 | 3.3868 |
2030-09-11 | 3.3191 | 3.2527 | 3.3855 |
2030-09-12 | 3.3271 | 3.2605 | 3.3936 |
2030-09-13 | 3.3215 | 3.2551 | 3.3880 |
2030-09-14 | 3.3315 | 3.2649 | 3.3981 |
2030-09-15 | 3.3217 | 3.2552 | 3.3881 |
2030-09-16 | 3.3316 | 3.2650 | 3.3982 |
2030-09-17 | 3.3416 | 3.2747 | 3.4084 |
2030-09-18 | 3.3359 | 3.2692 | 3.4026 |
2030-09-19 | 3.3459 | 3.2789 | 3.4128 |
2030-09-20 | 3.3424 | 3.2755 | 3.4092 |
2030-09-21 | 3.3522 | 3.2852 | 3.4193 |
2030-09-22 | 3.3423 | 3.2755 | 3.4092 |
2030-09-23 | 3.3523 | 3.2853 | 3.4194 |
2030-09-24 | 3.3573 | 3.2901 | 3.4244 |
2030-09-25 | 3.3474 | 3.2804 | 3.4143 |
2030-09-26 | 3.3490 | 3.2820 | 3.4159 |
2030-09-27 | 3.3538 | 3.2867 | 3.4209 |
2030-09-28 | 3.3638 | 3.2966 | 3.4311 |
2030-09-29 | 3.3539 | 3.2868 | 3.4210 |
2030-09-30 | 3.3561 | 3.2890 | 3.4232 |
2030 October | |||
2030-10-01 | 3.3662 | 3.2988 | 3.4335 |
2030-10-02 | 3.3739 | 3.3065 | 3.4414 |
2030-10-03 | 3.3640 | 3.2967 | 3.4313 |
2030-10-04 | 3.3567 | 3.2896 | 3.4239 |
2030-10-05 | 3.3668 | 3.2995 | 3.4341 |
2030-10-06 | 3.3668 | 3.2995 | 3.4341 |
2030-10-07 | 3.3713 | 3.3038 | 3.4387 |
2030-10-08 | 3.3801 | 3.3125 | 3.4477 |
2030-10-09 | 3.3902 | 3.3224 | 3.4580 |
2030-10-10 | 3.3966 | 3.3287 | 3.4645 |
2030-10-11 | 3.3866 | 3.3188 | 3.4543 |
2030-10-12 | 3.3766 | 3.3090 | 3.4441 |
2030-10-13 | 3.3867 | 3.3189 | 3.4544 |
2030-10-14 | 3.3767 | 3.3092 | 3.4442 |
2030-10-15 | 3.3684 | 3.3010 | 3.4358 |
2030-10-16 | 3.3684 | 3.3010 | 3.4358 |
2030-10-17 | 3.3763 | 3.3087 | 3.4438 |
2030-10-18 | 3.3716 | 3.3042 | 3.4391 |
2030-10-19 | 3.3817 | 3.3141 | 3.4494 |
2030-10-20 | 3.3879 | 3.3201 | 3.4556 |
2030-10-21 | 3.3825 | 3.3148 | 3.4501 |
2030-10-22 | 3.3926 | 3.3247 | 3.4604 |
2030-10-23 | 3.3926 | 3.3247 | 3.4604 |
2030-10-24 | 3.3826 | 3.3149 | 3.4502 |
2030-10-25 | 3.3726 | 3.3051 | 3.4400 |
2030-10-26 | 3.3677 | 3.3004 | 3.4351 |
2030-10-27 | 3.3578 | 3.2906 | 3.4250 |
2030-10-28 | 3.3535 | 3.2864 | 3.4205 |
2030-10-29 | 3.3436 | 3.2767 | 3.4104 |
2030-10-30 | 3.3513 | 3.2842 | 3.4183 |
2030-10-31 | 3.3556 | 3.2885 | 3.4227 |
2030 November | |||
2030-11-01 | 3.3657 | 3.2984 | 3.4330 |
2030-11-02 | 3.3757 | 3.3082 | 3.4433 |
2030-11-03 | 3.3673 | 3.2999 | 3.4346 |
2030-11-04 | 3.3773 | 3.3098 | 3.4449 |
2030-11-05 | 3.3674 | 3.3000 | 3.4347 |
2030-11-06 | 3.3603 | 3.2931 | 3.4275 |
2030-11-07 | 3.3703 | 3.3029 | 3.4377 |
2030-11-08 | 3.3628 | 3.2955 | 3.4300 |
2030-11-09 | 3.3728 | 3.3054 | 3.4403 |
2030-11-10 | 3.3787 | 3.3111 | 3.4462 |
2030-11-11 | 3.3732 | 3.3057 | 3.4406 |
2030-11-12 | 3.3717 | 3.3043 | 3.4391 |
2030-11-13 | 3.3717 | 3.3043 | 3.4391 |
2030-11-14 | 3.3707 | 3.3032 | 3.4381 |
2030-11-15 | 3.3680 | 3.3007 | 3.4354 |
2030-11-16 | 3.3667 | 3.2994 | 3.4341 |
2030-11-17 | 3.3748 | 3.3073 | 3.4423 |
2030-11-18 | 3.3692 | 3.3018 | 3.4366 |
2030-11-19 | 3.3793 | 3.3117 | 3.4469 |
2030-11-20 | 3.3693 | 3.3019 | 3.4367 |
2030-11-21 | 3.3794 | 3.3118 | 3.4470 |
2030-11-22 | 3.3895 | 3.3217 | 3.4573 |
2030-11-23 | 3.3838 | 3.3161 | 3.4514 |
2030-11-24 | 3.3939 | 3.3260 | 3.4618 |
2030-11-25 | 3.3903 | 3.3225 | 3.4581 |
2030-11-26 | 3.4004 | 3.3323 | 3.4684 |
2030-11-27 | 3.3903 | 3.3225 | 3.4581 |
2030-11-28 | 3.4005 | 3.3325 | 3.4685 |
2030-11-29 | 3.4055 | 3.3374 | 3.4736 |
2030-11-30 | 3.3954 | 3.3275 | 3.4633 |
2030 December | |||
2030-12-01 | 3.3970 | 3.3291 | 3.4650 |
2030-12-02 | 3.4019 | 3.3339 | 3.4700 |
2030-12-03 | 3.4121 | 3.3439 | 3.4804 |
2030-12-04 | 3.4020 | 3.3340 | 3.4701 |
2030-12-05 | 3.4043 | 3.3362 | 3.4724 |
2030-12-06 | 3.4145 | 3.3462 | 3.4828 |
2030-12-07 | 3.4224 | 3.3539 | 3.4908 |
2030-12-08 | 3.4123 | 3.3440 | 3.4805 |
2030-12-09 | 3.4049 | 3.3368 | 3.4730 |
2030-12-10 | 3.4151 | 3.3468 | 3.4834 |
2030-12-11 | 3.4151 | 3.3468 | 3.4834 |
2030-12-12 | 3.4197 | 3.3513 | 3.4881 |
2030-12-13 | 3.4286 | 3.3600 | 3.4972 |
2030-12-14 | 3.4389 | 3.3701 | 3.5076 |
2030-12-15 | 3.4454 | 3.3764 | 3.5143 |
2030-12-16 | 3.4352 | 3.3665 | 3.5039 |
2030-12-17 | 3.4250 | 3.3565 | 3.4935 |
2030-12-18 | 3.4353 | 3.3666 | 3.5040 |
2030-12-19 | 3.4252 | 3.3566 | 3.4937 |
2030-12-20 | 3.4168 | 3.3484 | 3.4851 |
2030-12-21 | 3.4168 | 3.3484 | 3.4851 |
2030-12-22 | 3.4247 | 3.3562 | 3.4932 |
2030-12-23 | 3.4200 | 3.3516 | 3.4884 |
2030-12-24 | 3.4303 | 3.3617 | 3.4989 |
2030-12-25 | 3.4365 | 3.3678 | 3.5052 |
2030-12-26 | 3.4310 | 3.3624 | 3.4996 |
2030-12-27 | 3.4413 | 3.3725 | 3.5101 |
2030-12-28 | 3.4413 | 3.3725 | 3.5101 |
2030-12-29 | 3.4311 | 3.3625 | 3.4997 |
2030-12-30 | 3.4210 | 3.3526 | 3.4894 |
2030-12-31 | 3.4161 | 3.3478 | 3.4844 |