Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF XOF Swiss Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2028

Current CHF/XOF rate: â–¼ 702.6035 (-0,35%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 4: CHF/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 786.8779 771.1403 802.6154
2028-01-02 795.5836 779.6719 811.4953
2028-01-03 793.7509 777.8759 809.6259
2028-01-04 795.0119 779.1117 810.9122
2028-01-05 797.1349 781.1922 813.0776
2028-01-06 794.8857 778.9880 810.7834
2028-01-07 792.6035 776.7514 808.4556
2028-01-08 794.1599 778.2767 810.0431
2028-01-09 794.7473 778.8524 810.6423
2028-01-10 790.9876 775.1679 806.8074
2028-01-11 788.1039 772.3418 803.8660
2028-01-12 791.3419 775.5151 807.1687
2028-01-13 792.8933 777.0354 808.7512
2028-01-14 795.4252 779.5167 811.3337
2028-01-15 794.7443 778.8495 810.6392
2028-01-16 797.1269 781.1844 813.0695
2028-01-17 797.9264 781.9679 813.8849
2028-01-18 797.3017 781.3556 813.2477
2028-01-19 795.0559 779.1547 810.9570
2028-01-20 801.9119 785.8737 817.9501
2028-01-21 803.4702 787.4008 819.5396
2028-01-22 808.7885 792.6127 824.9643
2028-01-23 813.1268 796.8642 829.3893
2028-01-24 806.3137 790.1875 822.4400
2028-01-25 809.9464 793.7475 826.1453
2028-01-26 806.4239 790.2954 822.5523
2028-01-27 806.0483 789.9273 822.1693
2028-01-28 807.6320 791.4794 823.7847
2028-01-29 805.6124 789.5002 821.7247
2028-01-30 803.9493 787.8703 820.0283
2028-01-31 803.1785 787.1150 819.2421
2028 February
2028-02-01 803.6826 787.6089 819.7562
2028-02-02 802.5378 786.4870 818.5886
2028-02-03 801.2727 785.2473 817.2982
2028-02-04 797.0678 781.1265 813.0092
2028-02-05 794.3973 778.5094 810.2853
2028-02-06 793.3423 777.4754 809.2091
2028-02-07 793.2901 777.4243 809.1559
2028-02-08 795.0282 779.1276 810.9288
2028-02-09 799.6096 783.6174 815.6018
2028-02-10 798.5081 782.5380 814.4783
2028-02-11 801.0918 785.0700 817.1136
2028-02-12 804.3822 788.2946 820.4698
2028-02-13 804.1714 788.0879 820.2548
2028-02-14 805.3894 789.2816 821.4972
2028-02-15 805.0699 788.9685 821.1713
2028-02-16 803.9389 787.8601 820.0177
2028-02-17 802.3218 786.2753 818.3682
2028-02-18 802.1154 786.0731 818.1577
2028-02-19 796.9829 781.0433 812.9226
2028-02-20 797.6801 781.7265 813.6337
2028-02-21 795.4413 779.5325 811.3501
2028-02-22 796.0865 780.1648 812.0083
2028-02-23 789.7201 773.9257 805.5145
2028-02-24 790.5413 774.7305 806.3521
2028-02-25 792.6217 776.7693 808.4742
2028-02-26 790.6659 774.8526 806.4792
2028-02-27 789.9023 774.1042 805.7003
2028-02-28 787.3554 771.6083 803.1025
2028-02-29 788.6194 772.8470 804.3918
2028 March
2028-03-01 787.9047 772.1466 803.6628
2028-03-02 787.5498 771.7988 803.3008
2028-03-03 786.3445 770.6176 802.0713
2028-03-04 788.0551 772.2940 803.8162
2028-03-05 788.8636 773.0863 804.6408
2028-03-06 784.4402 768.7514 800.1290
2028-03-07 783.9578 768.2786 799.6370
2028-03-08 781.5967 765.9648 797.2287
2028-03-09 783.4630 767.7938 799.1323
2028-03-10 780.8961 765.2782 796.5140
2028-03-11 781.7645 766.1293 797.3998
2028-03-12 781.9278 766.2893 797.5664
2028-03-13 782.6388 766.9860 798.2916
2028-03-14 783.2518 767.5867 798.9168
2028-03-15 780.5220 764.9115 796.1324
2028-03-16 780.4084 764.8003 796.0166
2028-03-17 780.1735 764.5700 795.7769
2028-03-18 778.2355 762.6708 793.8002
2028-03-19 777.6410 762.0882 793.1938
2028-03-20 775.1935 759.6896 790.6974
2028-03-21 770.7271 755.3125 786.1416
2028-03-22 773.1407 757.6779 788.6035
2028-03-23 769.8922 754.4943 785.2900
2028-03-24 767.5098 752.1596 782.8599
2028-03-25 766.3099 750.9837 781.6361
2028-03-26 773.1037 757.6416 788.5658
2028-03-27 771.1831 755.7594 786.6067
2028-03-28 771.8931 756.4553 787.3310
2028-03-29 767.9112 752.5530 783.2694
2028-03-30 766.8062 751.4701 782.1424
2028-03-31 768.0685 752.7071 783.4299
2028 April
2028-04-01 767.6801 752.3265 783.0337
2028-04-02 763.8722 748.5947 779.1496
2028-04-03 765.6811 750.3675 780.9947
2028-04-04 765.3368 750.0301 780.6436
2028-04-05 769.2114 753.8271 784.5956
2028-04-06 771.7006 756.2666 787.1346
2028-04-07 775.5191 760.0087 791.0294
2028-04-08 774.4516 758.9626 789.9407
2028-04-09 772.7860 757.3302 788.2417
2028-04-10 773.6223 758.1498 789.0947
2028-04-11 773.2670 757.8017 788.7323
2028-04-12 772.3376 756.8908 787.7843
2028-04-13 769.0945 753.7126 784.4764
2028-04-14 766.9638 751.6245 782.3030
2028-04-15 766.8616 751.5244 782.1988
2028-04-16 767.1399 751.7971 782.4827
2028-04-17 769.2342 753.8495 784.6189
2028-04-18 765.7491 750.4341 781.0641
2028-04-19 764.7781 749.4825 780.0737
2028-04-20 768.9288 753.5502 784.3074
2028-04-21 769.5870 754.1952 784.9787
2028-04-22 768.3853 753.0176 783.7530
2028-04-23 768.8134 753.4371 784.1896
2028-04-24 769.5720 754.1805 784.9634
2028-04-25 768.7745 753.3990 784.1500
2028-04-26 768.9111 753.5329 784.2894
2028-04-27 766.2993 750.9733 781.6253
2028-04-28 765.4088 750.1007 780.7170
2028-04-29 765.2129 749.9087 780.5172
2028-04-30 762.5754 747.3239 777.8269
2028 May
2028-05-01 759.6858 744.4921 774.8796
2028-05-02 759.3910 744.2032 774.5788
2028-05-03 758.8491 743.6721 774.0261
2028-05-04 757.8632 742.7060 773.0205
2028-05-05 759.4885 744.2987 774.6783
2028-05-06 756.7458 741.6109 771.8807
2028-05-07 756.6069 741.4747 771.7390
2028-05-08 758.3247 743.1582 773.4912
2028-05-09 761.7375 746.5027 776.9722
2028-05-10 767.1961 751.8522 782.5400
2028-05-11 767.1337 751.7910 782.4764
2028-05-12 768.5833 753.2116 783.9549
2028-05-13 774.9752 759.4757 790.4747
2028-05-14 772.8923 757.4344 788.3501
2028-05-15 774.7199 759.2255 790.2143
2028-05-16 777.2329 761.6883 792.7776
2028-05-17 777.8632 762.3060 793.4205
2028-05-18 778.8278 763.2512 794.4043
2028-05-19 776.3399 760.8131 791.8667
2028-05-20 782.1602 766.5170 797.8034
2028-05-21 787.3756 771.6281 803.1231
2028-05-22 787.1249 771.3824 802.8674
2028-05-23 790.7153 774.9010 806.5296
2028-05-24 789.9458 774.1469 805.7447
2028-05-25 786.4803 770.7507 802.2099
2028-05-26 785.2773 769.5717 800.9828
2028-05-27 782.9577 767.2986 798.6169
2028-05-28 782.8699 767.2125 798.5273
2028-05-29 783.9829 768.3033 799.6626
2028-05-30 780.1156 764.5133 795.7179
2028-05-31 776.0365 760.5158 791.5572
2028 June
2028-06-01 769.1384 753.7557 784.5212
2028-06-02 772.8382 757.3814 788.2949
2028-06-03 772.1409 756.6981 787.5837
2028-06-04 774.8072 759.3111 790.3034
2028-06-05 772.2525 756.8074 787.6975
2028-06-06 773.6915 758.2176 789.1653
2028-06-07 770.4930 755.0831 785.9028
2028-06-08 770.7540 755.3389 786.1691
2028-06-09 768.6925 753.3186 784.0663
2028-06-10 769.6782 754.2846 785.0718
2028-06-11 771.2063 755.7822 786.6304
2028-06-12 777.8875 762.3297 793.4452
2028-06-13 776.6867 761.1530 792.2204
2028-06-14 775.9874 760.4676 791.5071
2028-06-15 774.9614 759.4622 790.4606
2028-06-16 776.2850 760.7593 791.8107
2028-06-17 782.5238 766.8733 798.1743
2028-06-18 785.3616 769.6544 801.0688
2028-06-19 781.4128 765.7845 797.0410
2028-06-20 783.1559 767.4928 798.8191
2028-06-21 786.8388 771.1021 802.5756
2028-06-22 791.9755 776.1359 807.8150
2028-06-23 796.9807 781.0411 812.9203
2028-06-24 803.2412 787.1764 819.3060
2028-06-25 803.6747 787.6012 819.7482
2028-06-26 805.6117 789.4995 821.7240
2028-06-27 799.4284 783.4399 815.4170
2028-06-28 793.4945 777.6246 809.3643
2028-06-29 794.7943 778.8984 810.6902
2028-06-30 794.2535 778.3685 810.1386
2028 July
2028-07-01 789.6291 773.8365 805.4217
2028-07-02 788.4274 772.6588 804.1959
2028-07-03 783.8725 768.1950 799.5499
2028-07-04 784.4388 768.7500 800.1275
2028-07-05 785.4962 769.7863 801.2062
2028-07-06 790.3445 774.5376 806.1514
2028-07-07 791.2423 775.4175 807.0672
2028-07-08 792.6653 776.8120 808.5186
2028-07-09 791.5448 775.7139 807.3757
2028-07-10 793.9814 778.1018 809.8610
2028-07-11 797.7269 781.7723 813.6814
2028-07-12 801.0858 785.0641 817.1075
2028-07-13 799.9187 783.9204 815.9171
2028-07-14 798.5018 782.5317 814.4718
2028-07-15 797.1737 781.2303 813.1172
2028-07-16 799.4820 783.4924 815.4717
2028-07-17 800.8564 784.8392 816.8735
2028-07-18 800.5090 784.4988 816.5192
2028-07-19 802.5667 786.5153 818.6180
2028-07-20 801.1449 785.1220 817.1678
2028-07-21 804.5997 788.5077 820.6917
2028-07-22 799.8745 783.8770 815.8720
2028-07-23 795.8298 779.9132 811.7464
2028-07-24 800.6044 784.5923 816.6165
2028-07-25 800.6044 784.5923 816.6165
2028-07-26 794.9929 779.0931 810.8928
2028-07-27 801.6801 785.6465 817.7137
2028-07-28 792.2938 776.4479 808.1397
2028-07-29 798.7919 782.8161 814.7677
2028-07-30 797.0919 781.1501 813.0337
2028-07-31 797.1680 781.2247 813.1114
2028 August
2028-08-01 798.4166 782.4483 814.3850
2028-08-02 793.6843 777.8106 809.5580
2028-08-03 800.2978 784.2918 816.3037
2028-08-04 799.0160 783.0357 814.9964
2028-08-05 799.7787 783.7831 815.7742
2028-08-06 800.8186 784.8022 816.8350
2028-08-07 800.5875 784.5758 816.5993
2028-08-08 797.8394 781.8826 813.7962
2028-08-09 797.8394 781.8826 813.7962
2028-08-10 799.9055 783.9074 815.9036
2028-08-11 800.9546 784.9355 816.9737
2028-08-12 800.1121 784.1099 816.1143
2028-08-13 797.9133 781.9550 813.8715
2028-08-14 797.2421 781.2973 813.1869
2028-08-15 797.7892 781.8334 813.7450
2028-08-16 802.0899 786.0481 818.1317
2028-08-17 804.3965 788.3086 820.4845
2028-08-18 811.7542 795.5191 827.9893
2028-08-19 803.5115 787.4413 819.5817
2028-08-20 796.4504 780.5214 812.3794
2028-08-21 795.7519 779.8368 811.6669
2028-08-22 798.7819 782.8063 814.7575
2028-08-23 797.1056 781.1635 813.0478
2028-08-24 795.8764 779.9589 811.7940
2028-08-25 791.0741 775.2526 806.8956
2028-08-26 796.6080 780.6758 812.5402
2028-08-27 794.9013 779.0032 810.7993
2028-08-28 800.3382 784.3315 816.3450
2028-08-29 797.8816 781.9240 813.8392
2028-08-30 798.2374 782.2727 814.2022
2028-08-31 798.8774 782.8999 814.8550
2028 September
2028-09-01 799.0716 783.0902 815.0530
2028-09-02 796.4675 780.5382 812.3969
2028-09-03 791.9593 776.1202 807.7985
2028-09-04 793.7132 777.8390 809.5875
2028-09-05 794.6928 778.7989 810.5866
2028-09-06 794.1630 778.2797 810.0462
2028-09-07 797.9662 782.0069 813.9256
2028-09-08 797.3455 781.3986 813.2925
2028-09-09 799.7309 783.7362 815.7255
2028-09-10 798.7793 782.8037 814.7549
2028-09-11 800.9881 784.9683 817.0078
2028-09-12 798.5145 782.5442 814.4848
2028-09-13 797.8181 781.8617 813.7744
2028-09-14 798.7028 782.7287 814.6768
2028-09-15 803.6848 787.6111 819.7585
2028-09-16 798.7395 782.7647 814.7142
2028-09-17 798.7395 782.7647 814.7142
2028-09-18 802.3538 786.3067 818.4009
2028-09-19 798.6861 782.7124 814.6598
2028-09-20 795.2878 779.3820 811.1935
2028-09-21 779.5759 763.9843 795.1674
2028-09-22 789.3519 773.5648 805.1389
2028-09-23 786.4421 770.7132 802.1709
2028-09-24 786.4421 770.7132 802.1709
2028-09-25 788.7081 772.9339 804.4823
2028-09-26 786.3677 770.6403 802.0951
2028-09-27 783.9697 768.2903 799.6491
2028-09-28 779.2521 763.6670 794.8371
2028-09-29 777.5514 762.0004 793.1025
2028-09-30 779.8324 764.2358 795.4291
2028 October
2028-10-01 778.5667 762.9953 794.1380
2028-10-02 779.6255 764.0330 795.2180
2028-10-03 781.0326 765.4119 796.6533
2028-10-04 782.4838 766.8342 798.1335
2028-10-05 785.5625 769.8512 801.2737
2028-10-06 782.9142 767.2559 798.5725
2028-10-07 782.6043 766.9522 798.2563
2028-10-08 783.5305 767.8599 799.2011
2028-10-09 785.2743 769.5689 800.9798
2028-10-10 786.9199 771.1815 802.6583
2028-10-11 787.1870 771.4432 802.9307
2028-10-12 790.1814 774.3778 805.9850
2028-10-13 788.1758 772.4123 803.9393
2028-10-14 789.2371 773.4523 805.0218
2028-10-15 787.4323 771.6836 803.1809
2028-10-16 787.7948 772.0389 803.5507
2028-10-17 785.5163 769.8060 801.2266
2028-10-18 786.9305 771.1919 802.6691
2028-10-19 787.1092 771.3670 802.8513
2028-10-20 795.1852 779.2815 811.0889
2028-10-21 788.6113 772.8390 804.3835
2028-10-22 790.9112 775.0929 806.7294
2028-10-23 800.0332 784.0325 816.0339
2028-10-24 800.8431 784.8263 816.8600
2028-10-25 807.7108 791.5566 823.8650
2028-10-26 801.8304 785.7938 817.8670
2028-10-27 810.1717 793.9682 826.3751
2028-10-28 835.7109 818.9966 852.4251
2028-10-29 810.3070 794.1008 826.5131
2028-10-30 810.1110 793.9088 826.3132
2028-10-31 810.5728 794.3614 826.7843
2028 November
2028-11-01 814.8316 798.5350 831.1283
2028-11-02 798.7120 782.7377 814.6862
2028-11-03 798.5715 782.6001 814.5429
2028-11-04 794.4994 778.6094 810.3894
2028-11-05 795.2907 779.3849 811.1965
2028-11-06 795.2907 779.3849 811.1965
2028-11-07 797.3342 781.3875 813.2809
2028-11-08 799.0776 783.0961 815.0592
2028-11-09 800.2802 784.2746 816.2859
2028-11-10 801.8451 785.8082 817.8820
2028-11-11 799.4457 783.4567 815.4346
2028-11-12 802.9252 786.8667 818.9837
2028-11-13 802.9252 786.8667 818.9837
2028-11-14 806.9727 790.8333 823.1122
2028-11-15 800.8536 784.8365 816.8707
2028-11-16 798.7141 782.7398 814.6883
2028-11-17 800.5554 784.5443 816.5665
2028-11-18 799.2061 783.2220 815.1902
2028-11-19 791.8800 776.0424 807.7176
2028-11-20 801.6429 785.6100 817.6757
2028-11-21 800.1533 784.1503 816.1564
2028-11-22 801.7031 785.6690 817.7372
2028-11-23 785.2677 769.5624 800.9731
2028-11-24 785.0183 769.3180 800.7187
2028-11-25 791.2651 775.4398 807.0904
2028-11-26 802.5865 786.5348 818.6382
2028-11-27 802.5865 786.5348 818.6382
2028-11-28 802.3091 786.2629 818.3553
2028-11-29 801.2814 785.2558 817.3070
2028-11-30 807.2191 791.0747 823.3635
2028 December
2028-12-01 803.5824 787.5107 819.6540
2028-12-02 803.3954 787.3275 819.4633
2028-12-03 803.8246 787.7481 819.9011
2028-12-04 803.8246 787.7481 819.9011
2028-12-05 802.8628 786.8055 818.9200
2028-12-06 802.8382 786.7815 818.8950
2028-12-07 799.7744 783.7789 815.7699
2028-12-08 796.0192 780.0988 811.9395
2028-12-09 808.3515 792.1844 824.5185
2028-12-10 805.7303 789.6157 821.8449
2028-12-11 805.7303 789.6157 821.8449
2028-12-12 802.7920 786.7361 818.8478
2028-12-13 801.4900 785.4602 817.5198
2028-12-14 800.7477 784.7327 816.7626
2028-12-15 802.2243 786.1799 818.2688
2028-12-16 799.3483 783.3613 815.3352
2028-12-17 798.4187 782.4503 814.3870
2028-12-18 800.6974 784.6835 816.7114
2028-12-19 801.6210 785.5886 817.6534
2028-12-20 796.5401 780.6093 812.4709
2028-12-21 797.6454 781.6925 813.5983
2028-12-22 797.6623 781.7091 813.6156
2028-12-23 804.0685 787.9871 820.1498
2028-12-24 799.6079 783.6157 815.6000
2028-12-25 799.6079 783.6157 815.6000
2028-12-26 800.5058 784.4957 816.5159
2028-12-27 794.8056 778.9095 810.7017
2028-12-28 795.2063 779.3022 811.1105
2028-12-29 792.4208 776.5723 808.2692
2028-12-30 801.5477 785.5168 817.5787
2028-12-31 799.5156 783.5253 815.5059