Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF XOF Swiss Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current CHF/XOF rate: â–¼ 702.6035 (-0,35%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 796.1726 780.2492 812.0961
2029-01-02 798.6587 782.6855 814.6319
2029-01-03 797.2010 781.2570 813.1450
2029-01-04 802.7083 786.6541 818.7625
2029-01-05 799.5667 783.5753 815.5580
2029-01-06 801.8951 785.8572 817.9330
2029-01-07 801.7480 785.7130 817.7829
2029-01-08 791.7637 775.9284 807.5989
2029-01-09 801.8705 785.8331 817.9079
2029-01-10 806.9293 790.7907 823.0678
2029-01-11 803.8066 787.7304 819.8827
2029-01-12 803.5870 787.5152 819.6587
2029-01-13 803.7679 787.6925 819.8432
2029-01-14 802.5720 786.5206 818.6234
2029-01-15 802.5720 786.5206 818.6234
2029-01-16 802.3380 786.2912 818.3847
2029-01-17 803.1310 787.0684 819.1937
2029-01-18 798.9557 782.9765 814.9348
2029-01-19 800.8310 784.8143 816.8476
2029-01-20 805.5652 789.4539 821.6765
2029-01-21 806.5247 790.3942 822.6552
2029-01-22 805.1366 789.0339 821.2394
2029-01-23 807.1600 791.0168 823.3032
2029-01-24 806.3408 790.2140 822.4676
2029-01-25 804.1953 788.1114 820.2792
2029-01-26 804.3918 788.3039 820.4796
2029-01-27 804.1291 788.0465 820.2117
2029-01-28 804.1291 788.0465 820.2117
2029-01-29 805.9940 789.8741 822.1138
2029-01-30 804.5166 788.4263 820.6070
2029-01-31 805.5246 789.4141 821.6351
2029 February
2029-02-01 805.2748 789.1693 821.3803
2029-02-02 802.4009 786.3529 818.4489
2029-02-03 809.7615 793.5663 825.9568
2029-02-04 809.7615 793.5663 825.9568
2029-02-05 802.4868 786.4371 818.5365
2029-02-06 795.8938 779.9759 811.8117
2029-02-07 794.4184 778.5301 810.3068
2029-02-08 797.0358 781.0950 812.9765
2029-02-09 796.6254 780.6929 812.5579
2029-02-10 803.9151 787.8368 819.9934
2029-02-11 805.7654 789.6501 821.8807
2029-02-12 806.8120 790.6757 822.9482
2029-02-13 801.1762 785.1527 817.1997
2029-02-14 805.1791 789.0755 821.2827
2029-02-15 800.0691 784.0677 816.0705
2029-02-16 802.2978 786.2519 818.3438
2029-02-17 797.5734 781.6219 813.5249
2029-02-18 795.8920 779.9741 811.8098
2029-02-19 799.3705 783.3831 815.3579
2029-02-20 796.5734 780.6420 812.5049
2029-02-21 799.3963 783.4084 815.3843
2029-02-22 794.7051 778.8110 810.5992
2029-02-23 794.3293 778.4427 810.2159
2029-02-24 795.9561 780.0370 811.8752
2029-02-25 795.9561 780.0370 811.8752
2029-02-26 795.8912 779.9733 811.8090
2029-02-27 795.1014 779.1993 811.0034
2029-02-28 795.0776 779.1760 810.9791
2029 March
2029-03-01 798.8507 782.8737 814.8277
2029-03-02 798.0320 782.0714 813.9926
2029-03-03 807.0404 790.8996 823.1812
2029-03-04 792.2891 776.4434 808.1349
2029-03-05 799.3708 783.3834 815.3582
2029-03-06 799.8177 783.8213 815.8140
2029-03-07 801.3693 785.3419 817.3967
2029-03-08 804.4906 788.4008 820.5804
2029-03-09 801.2357 785.2110 817.2604
2029-03-10 802.7157 786.6614 818.7701
2029-03-11 789.1888 773.4050 804.9726
2029-03-12 802.7257 786.6712 818.7802
2029-03-13 800.4392 784.4305 816.4480
2029-03-14 794.6995 778.8056 810.5935
2029-03-15 800.4976 784.4877 816.5076
2029-03-16 800.9466 784.9277 816.9656
2029-03-17 804.4066 788.3185 820.4948
2029-03-18 802.3570 786.3099 818.4042
2029-03-19 802.8822 786.8246 818.9399
2029-03-20 804.9040 788.8059 821.0021
2029-03-21 804.8316 788.7349 820.9282
2029-03-22 803.4813 787.4117 819.5509
2029-03-23 802.9357 786.8770 818.9944
2029-03-24 802.7881 786.7323 818.8438
2029-03-25 802.7881 786.7323 818.8438
2029-03-26 803.8473 787.7703 819.9242
2029-03-27 804.0394 787.9586 820.1201
2029-03-28 804.1540 788.0709 820.2370
2029-03-29 803.7287 787.6542 819.8033
2029-03-30 798.9055 782.9274 814.8837
2029-03-31 802.8855 786.8278 818.9432
2029 April
2029-04-01 813.1186 796.8563 829.3810
2029-04-02 802.3727 786.3253 818.4202
2029-04-03 800.1494 784.1465 816.1524
2029-04-04 802.3204 786.2740 818.3668
2029-04-05 802.2145 786.1702 818.2588
2029-04-06 801.7774 785.7418 817.8129
2029-04-07 801.8917 785.8539 817.9296
2029-04-08 802.6033 786.5513 818.6554
2029-04-09 803.7313 787.6567 819.8060
2029-04-10 801.9056 785.8675 817.9437
2029-04-11 803.7221 787.6476 819.7965
2029-04-12 801.9618 785.9226 818.0011
2029-04-13 802.2397 786.1949 818.2845
2029-04-14 804.2874 788.2016 820.3731
2029-04-15 806.5715 790.4401 822.7029
2029-04-16 804.8486 788.7516 820.9456
2029-04-17 806.5942 790.4623 822.7261
2029-04-18 807.8177 791.6614 823.9741
2029-04-19 806.4289 790.3003 822.5575
2029-04-20 806.8221 790.6856 822.9585
2029-04-21 806.2584 790.1333 822.3836
2029-04-22 806.1429 790.0200 822.2658
2029-04-23 807.9019 791.7438 824.0599
2029-04-24 807.8790 791.7214 824.0366
2029-04-25 806.2042 790.0801 822.3283
2029-04-26 808.0612 791.9000 824.2224
2029-04-27 808.1413 791.9785 824.3042
2029-04-28 808.9099 792.7317 825.0881
2029-04-29 810.2814 794.0757 826.4870
2029-04-30 808.2309 792.0663 824.3955
2029 May
2029-05-01 813.4261 797.1576 829.6946
2029-05-02 809.4955 793.3056 825.6854
2029-05-03 809.8728 793.6753 826.0702
2029-05-04 809.2944 793.1085 825.4803
2029-05-05 801.6586 785.6254 817.6918
2029-05-06 799.5580 783.5669 815.5492
2029-05-07 801.0556 785.0344 817.0767
2029-05-08 801.1658 785.1425 817.1891
2029-05-09 800.4225 784.4141 816.4310
2029-05-10 799.6876 783.6938 815.6813
2029-05-11 800.9669 784.9476 816.9863
2029-05-12 801.0313 785.0107 817.0519
2029-05-13 799.7541 783.7590 815.7492
2029-05-14 800.0208 784.0204 816.0212
2029-05-15 800.6923 784.6785 816.7062
2029-05-16 798.2551 782.2900 814.2202
2029-05-17 798.8242 782.8478 814.8007
2029-05-18 801.0190 784.9986 817.0394
2029-05-19 799.0718 783.0903 815.0532
2029-05-20 797.1058 781.1637 813.0479
2029-05-21 796.8894 780.9516 812.8272
2029-05-22 798.3688 782.4014 814.3362
2029-05-23 799.7394 783.7446 815.7342
2029-05-24 799.4275 783.4389 815.4160
2029-05-25 802.1465 786.1036 818.1895
2029-05-26 803.8576 787.7805 819.9348
2029-05-27 805.2867 789.1810 821.3925
2029-05-28 803.4010 787.3329 819.4690
2029-05-29 802.8448 786.7879 818.9017
2029-05-30 802.4780 786.4284 818.5276
2029-05-31 804.0318 787.9512 820.1125
2029 June
2029-06-01 800.9798 784.9602 816.9994
2029-06-02 797.8467 781.8898 813.8036
2029-06-03 800.0275 784.0269 816.0280
2029-06-04 798.7187 782.7443 814.6931
2029-06-05 800.1605 784.1573 816.1637
2029-06-06 798.3511 782.3841 814.3181
2029-06-07 796.4989 780.5689 812.4289
2029-06-08 797.1295 781.1869 813.0721
2029-06-09 796.6740 780.7405 812.6075
2029-06-10 796.1929 780.2690 812.1167
2029-06-11 797.4903 781.5405 813.4401
2029-06-12 788.4487 772.6797 804.2177
2029-06-13 799.5360 783.5453 815.5267
2029-06-14 800.9566 784.9375 816.9757
2029-06-15 801.7030 785.6689 817.7371
2029-06-16 799.0782 783.0966 815.0598
2029-06-17 797.9116 781.9534 813.8699
2029-06-18 800.6614 784.6482 816.6747
2029-06-19 800.5608 784.5495 816.5720
2029-06-20 799.3414 783.3546 815.3282
2029-06-21 801.6268 785.5942 817.6593
2029-06-22 801.6324 785.5997 817.6650
2029-06-23 802.6993 786.6453 818.7533
2029-06-24 803.0808 787.0192 819.1424
2029-06-25 802.4158 786.3675 818.4641
2029-06-26 802.7069 786.6528 818.7611
2029-06-27 802.9349 786.8762 818.9936
2029-06-28 803.1750 787.1115 819.2385
2029-06-29 802.1678 786.1244 818.2112
2029-06-30 802.4424 786.3935 818.4912
2029 July
2029-07-01 804.1385 788.0558 820.2213
2029-07-02 804.3106 788.2244 820.3968
2029-07-03 800.2011 784.1970 816.2051
2029-07-04 798.5495 782.5785 814.5205
2029-07-05 800.0460 784.0451 816.0469
2029-07-06 800.1630 784.1597 816.1662
2029-07-07 799.7101 783.7159 815.7043
2029-07-08 799.4804 783.4908 815.4700
2029-07-09 798.1669 782.2036 814.1303
2029-07-10 800.0688 784.0674 816.0702
2029-07-11 802.3615 786.3142 818.4087
2029-07-12 801.5413 785.5105 817.5722
2029-07-13 799.9553 783.9562 815.9544
2029-07-14 800.9201 784.9017 816.9385
2029-07-15 800.6220 784.6095 816.6344
2029-07-16 799.4126 783.4243 815.4008
2029-07-17 798.9408 782.9619 814.9196
2029-07-18 795.5626 779.6514 811.4739
2029-07-19 793.3284 777.4618 809.1949
2029-07-20 786.4285 770.6999 802.1571
2029-07-21 779.9912 764.3914 795.5910
2029-07-22 789.0693 773.2879 804.8507
2029-07-23 789.1491 773.3661 804.9321
2029-07-24 785.9844 770.2647 801.7041
2029-07-25 782.1018 766.4598 797.7438
2029-07-26 779.8081 764.2120 795.4043
2029-07-27 778.4860 762.9162 794.0557
2029-07-28 779.8182 764.2219 795.4146
2029-07-29 780.7402 765.1254 796.3550
2029-07-30 784.3273 768.6407 800.0138
2029-07-31 777.8669 762.3096 793.4243
2029 August
2029-08-01 784.7330 769.0384 800.4277
2029-08-02 780.2675 764.6621 795.8728
2029-08-03 782.0205 766.3801 797.6609
2029-08-04 786.2545 770.5294 801.9796
2029-08-05 785.2526 769.5475 800.9576
2029-08-06 783.3046 767.6385 798.9707
2029-08-07 782.8146 767.1583 798.4709
2029-08-08 785.5025 769.7925 801.2126
2029-08-09 781.5084 765.8783 797.1386
2029-08-10 782.6121 766.9599 798.2644
2029-08-11 781.4608 765.8316 797.0900
2029-08-12 781.7031 766.0690 797.3371
2029-08-13 782.8838 767.2261 798.5414
2029-08-14 783.8653 768.1880 799.5426
2029-08-15 781.4914 765.8616 797.1213
2029-08-16 780.1052 764.5031 795.7073
2029-08-17 780.5993 764.9873 796.2113
2029-08-18 782.4847 766.8350 798.1344
2029-08-19 782.9118 767.2536 798.5700
2029-08-20 784.3183 768.6320 800.0047
2029-08-21 785.6069 769.8948 801.3191
2029-08-22 785.9118 770.1936 801.6301
2029-08-23 788.8185 773.0422 804.5949
2029-08-24 786.6237 770.8912 802.3562
2029-08-25 783.4610 767.7918 799.1303
2029-08-26 782.8514 767.1943 798.5084
2029-08-27 785.3016 769.5956 801.0077
2029-08-28 784.8269 769.1304 800.5235
2029-08-29 786.4921 770.7623 802.2220
2029-08-30 782.9686 767.3092 798.6280
2029-08-31 782.8456 767.1887 798.5025
2029 September
2029-09-01 782.1040 766.4619 797.7460
2029-09-02 783.1291 767.4665 798.7916
2029-09-03 783.7873 768.1116 799.4630
2029-09-04 783.9516 768.2726 799.6306
2029-09-05 785.3282 769.6216 801.0348
2029-09-06 787.4494 771.7005 803.1984
2029-09-07 787.5040 771.7540 803.2541
2029-09-08 788.0166 772.2563 803.7769
2029-09-09 786.9855 771.2457 802.7252
2029-09-10 789.6254 773.8329 805.4179
2029-09-11 789.8737 774.0763 805.6712
2029-09-12 792.2676 776.4223 808.1130
2029-09-13 788.5034 772.7334 804.2735
2029-09-14 787.7863 772.0305 803.5420
2029-09-15 790.8595 775.0423 806.6767
2029-09-16 791.2008 775.3768 807.0248
2029-09-17 784.6569 768.9637 800.3500
2029-09-18 790.0411 774.2403 805.8419
2029-09-19 784.9332 769.2345 800.6318
2029-09-20 789.1963 773.4124 804.9802
2029-09-21 791.3970 775.5690 807.2249
2029-09-22 789.2730 773.4875 805.0585
2029-09-23 788.9925 773.2126 804.7723
2029-09-24 790.6637 774.8505 806.4770
2029-09-25 791.7216 775.8872 807.5561
2029-09-26 788.3930 772.6252 804.1609
2029-09-27 787.5377 771.7869 803.2884
2029-09-28 789.2646 773.4793 805.0499
2029-09-29 788.7276 772.9530 804.5021
2029-09-30 789.7749 773.9794 805.5704
2029 October
2029-10-01 790.6315 774.8188 806.4441
2029-10-02 791.1292 775.3066 806.9518
2029-10-03 791.3689 775.5415 807.1963
2029-10-04 793.2884 777.4227 809.1542
2029-10-05 794.1949 778.3110 810.0788
2029-10-06 796.4481 780.5192 812.3771
2029-10-07 794.0529 778.1718 809.9339
2029-10-08 794.4685 778.5791 810.3578
2029-10-09 794.2461 778.3612 810.1310
2029-10-10 791.4555 775.6263 807.2846
2029-10-11 789.8754 774.0779 805.6729
2029-10-12 790.8868 775.0690 806.7045
2029-10-13 789.3093 773.5231 805.0955
2029-10-14 789.9562 774.1571 805.7553
2029-10-15 789.8013 774.0053 805.5974
2029-10-16 790.3166 774.5103 806.1230
2029-10-17 790.5360 774.7253 806.3467
2029-10-18 790.4477 774.6387 806.2567
2029-10-19 788.1979 772.4339 803.9619
2029-10-20 789.9018 774.1038 805.6999
2029-10-21 791.4703 775.6409 807.2997
2029-10-22 790.9270 775.1084 806.7455
2029-10-23 791.3966 775.5687 807.2246
2029-10-24 792.8408 776.9839 808.6976
2029-10-25 798.8388 782.8620 814.8156
2029-10-26 797.0838 781.1421 813.0255
2029-10-27 798.6975 782.7236 814.6715
2029-10-28 797.7313 781.7767 813.6860
2029-10-29 799.4345 783.4458 815.4232
2029-10-30 798.2726 782.3072 814.2381
2029-10-31 797.9567 781.9976 813.9158
2029 November
2029-11-01 798.4374 782.4687 814.4062
2029-11-02 797.2687 781.3233 813.2141
2029-11-03 799.9546 783.9555 815.9537
2029-11-04 799.2457 783.2608 815.2306
2029-11-05 799.6900 783.6962 815.6838
2029-11-06 800.3452 784.3383 816.3521
2029-11-07 801.0703 785.0489 817.0917
2029-11-08 803.0872 787.0255 819.1490
2029-11-09 803.9634 787.8842 820.0427
2029-11-10 804.5698 788.4784 820.6612
2029-11-11 805.0003 788.9003 821.1003
2029-11-12 807.2067 791.0626 823.3508
2029-11-13 806.5523 790.4213 822.6834
2029-11-14 806.9020 790.7639 823.0400
2029-11-15 804.2230 788.1385 820.3075
2029-11-16 800.5767 784.5651 816.5882
2029-11-17 800.3766 784.3691 816.3842
2029-11-18 799.7578 783.7627 815.7530
2029-11-19 798.6162 782.6439 814.5885
2029-11-20 801.5026 785.4725 817.5326
2029-11-21 806.0508 789.9297 822.1718
2029-11-22 807.4340 791.2853 823.5827
2029-11-23 806.2761 790.1506 822.4016
2029-11-24 799.5134 783.5231 815.5037
2029-11-25 804.5529 788.4618 820.6440
2029-11-26 807.9752 791.8157 824.1347
2029-11-27 807.0226 790.8821 823.1630
2029-11-28 804.6526 788.5595 820.7456
2029-11-29 802.4802 786.4306 818.5298
2029-11-30 804.2563 788.1711 820.3414
2029 December
2029-12-01 799.3556 783.3685 815.3427
2029-12-02 800.8420 784.8252 816.8589
2029-12-03 797.9693 782.0100 813.9287
2029-12-04 796.3200 780.3936 812.2464
2029-12-05 797.1121 781.1699 813.0543
2029-12-06 796.5518 780.6207 812.4828
2029-12-07 796.1590 780.2358 812.0822
2029-12-08 793.5527 777.6816 809.4237
2029-12-09 797.8292 781.8726 813.7857
2029-12-10 798.2424 782.2776 814.2073
2029-12-11 794.5037 778.6136 810.3938
2029-12-12 796.4967 780.5667 812.4266
2029-12-13 790.1615 774.3583 805.9648
2029-12-14 793.3263 777.4598 809.1928
2029-12-15 791.9231 776.0846 807.7616
2029-12-16 795.4856 779.5759 811.3953
2029-12-17 799.4162 783.4278 815.4045
2029-12-18 799.3304 783.3438 815.3171
2029-12-19 796.8191 780.8827 812.7555
2029-12-20 798.7843 782.8086 814.7600
2029-12-21 799.6075 783.6153 815.5996
2029-12-22 797.2169 781.2725 813.1612
2029-12-23 798.0884 782.1266 814.0501
2029-12-24 802.3903 786.3425 818.4381
2029-12-25 802.1268 786.0843 818.1694
2029-12-26 805.6790 789.5655 821.7926
2029-12-27 803.6505 787.5775 819.7235
2029-12-28 806.8574 790.7203 822.9946
2029-12-29 806.1222 789.9997 822.2446
2029-12-30 805.6481 789.5352 821.7611
2029-12-31 807.5664 791.4150 823.7177