Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF XOF Swiss Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current CHF/XOF rate: â–¼ 702.6035 (-0,35%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 805.6024 789.4904 821.7145
2030-01-02 807.4431 791.2943 823.5920
2030-01-03 807.3386 791.1919 823.4854
2030-01-04 808.6480 792.4751 824.8210
2030-01-05 805.8677 789.7504 821.9851
2030-01-06 805.9825 789.8628 822.1021
2030-01-07 807.7605 791.6053 823.9157
2030-01-08 810.6587 794.4455 826.8719
2030-01-09 810.6464 794.4335 826.8594
2030-01-10 810.7055 794.4914 826.9196
2030-01-11 810.8155 794.5992 827.0318
2030-01-12 812.9291 796.6705 829.1877
2030-01-13 812.1730 795.9295 828.4165
2030-01-14 817.3932 801.0453 833.7410
2030-01-15 820.4243 804.0158 836.8328
2030-01-16 816.5911 800.2593 832.9229
2030-01-17 818.2748 801.9093 834.6403
2030-01-18 821.0018 804.5817 837.4218
2030-01-19 821.1010 804.6790 837.5230
2030-01-20 818.0410 801.6802 834.4019
2030-01-21 819.2949 802.9090 835.6808
2030-01-22 820.9922 804.5724 837.4121
2030-01-23 820.9855 804.5658 837.4052
2030-01-24 819.6501 803.2571 836.0431
2030-01-25 822.6737 806.2203 839.1272
2030-01-26 820.8913 804.4735 837.3092
2030-01-27 822.7478 806.2928 839.2027
2030-01-28 823.0934 806.6316 839.5553
2030-01-29 825.8520 809.3350 842.3691
2030-01-30 825.6583 809.1452 842.1715
2030-01-31 824.6675 808.1742 841.1609
2030 February
2030-02-01 826.5241 809.9936 843.0546
2030-02-02 824.5503 808.0593 841.0413
2030-02-03 829.4017 812.8137 845.9897
2030-02-04 830.1857 813.5820 846.7894
2030-02-05 831.2601 814.6349 847.8854
2030-02-06 829.9310 813.3323 846.5296
2030-02-07 832.4467 815.7977 849.0956
2030-02-08 833.9200 817.2416 850.5984
2030-02-09 828.6857 812.1120 845.2594
2030-02-10 829.7452 813.1503 846.3401
2030-02-11 829.4872 812.8975 846.0770
2030-02-12 830.9662 814.3468 847.5855
2030-02-13 830.7673 814.1520 847.3827
2030-02-14 831.4529 814.8238 848.0819
2030-02-15 830.8707 814.2532 847.4881
2030-02-16 829.1959 812.6120 845.7798
2030-02-17 831.6536 815.0206 848.2867
2030-02-18 833.7558 817.0807 850.4309
2030-02-19 832.1008 815.4588 848.7428
2030-02-20 830.3644 813.7571 846.9717
2030-02-21 829.7216 813.1272 846.3160
2030-02-22 831.2553 814.6302 847.8805
2030-02-23 832.0329 815.3922 848.6736
2030-02-24 833.5117 816.8414 850.1819
2030-02-25 835.0505 818.3495 851.7515
2030-02-26 834.4685 817.7792 851.1579
2030-02-27 836.3299 819.6033 853.0565
2030-02-28 835.1746 818.4711 851.8781
2030 March
2030-03-01 833.2575 816.5924 849.9227
2030-03-02 836.9523 820.2133 853.6913
2030-03-03 833.3978 816.7299 850.0658
2030-03-04 830.9257 814.3072 847.5442
2030-03-05 829.5532 812.9621 846.1442
2030-03-06 823.2046 806.7405 839.6687
2030-03-07 824.2534 807.7683 840.7384
2030-03-08 827.3959 810.8480 843.9438
2030-03-09 828.4180 811.8496 844.9863
2030-03-10 829.5575 812.9664 846.1487
2030-03-11 828.9811 812.4015 845.5607
2030-03-12 833.2479 816.5829 849.9128
2030-03-13 831.9974 815.3575 848.6374
2030-03-14 834.0616 817.3803 850.7428
2030-03-15 836.3457 819.6188 853.0726
2030-03-16 836.4862 819.7564 853.2159
2030-03-17 833.8879 817.2101 850.5656
2030-03-18 833.6246 816.9521 850.2971
2030-03-19 833.8048 817.1287 850.4809
2030-03-20 832.6409 815.9881 849.2937
2030-03-21 831.1958 814.5718 847.8197
2030-03-22 833.1510 816.4880 849.8140
2030-03-23 833.1516 816.4886 849.8147
2030-03-24 820.8446 804.4277 837.2615
2030-03-25 817.2575 800.9124 833.6027
2030-03-26 819.5679 803.1765 835.9592
2030-03-27 818.8897 802.5119 835.2674
2030-03-28 819.5816 803.1900 835.9732
2030-03-29 819.6359 803.2432 836.0286
2030-03-30 824.0495 807.5685 840.5305
2030-03-31 827.4336 810.8849 843.9823
2030 April
2030-04-01 823.5103 807.0401 839.9805
2030-04-02 824.7280 808.2334 841.2225
2030-04-03 827.4675 810.9182 844.0169
2030-04-04 827.5796 811.0280 844.1312
2030-04-05 835.8072 819.0911 852.5233
2030-04-06 828.2447 811.6798 844.8096
2030-04-07 834.9980 818.2981 851.6980
2030-04-08 834.2773 817.5918 850.9629
2030-04-09 835.6710 818.9575 852.3844
2030-04-10 843.4855 826.6157 860.3552
2030-04-11 848.4899 831.5201 865.4597
2030-04-12 847.1657 830.2224 864.1090
2030-04-13 855.3153 838.2089 872.4216
2030-04-14 867.1449 849.8020 884.4878
2030-04-15 859.7242 842.5297 876.9187
2030-04-16 852.7894 835.7336 869.8452
2030-04-17 844.9898 828.0900 861.8896
2030-04-18 847.2644 830.3191 864.2097
2030-04-19 847.7991 830.8431 864.7550
2030-04-20 841.7951 824.9592 858.6310
2030-04-21 838.6140 821.8418 855.3863
2030-04-22 832.1776 815.5341 848.8212
2030-04-23 833.6767 817.0032 850.3502
2030-04-24 839.6190 822.8267 856.4114
2030-04-25 842.4547 825.6056 859.3038
2030-04-26 840.7989 823.9829 857.6149
2030-04-27 844.2511 827.3661 861.1361
2030-04-28 845.3293 828.4227 862.2359
2030-04-29 847.9848 831.0251 864.9445
2030-04-30 844.4470 827.5581 861.3360
2030 May
2030-05-01 837.2790 820.5334 854.0246
2030-05-02 838.9841 822.2044 855.7638
2030-05-03 846.8103 829.8741 863.7465
2030-05-04 845.7379 828.8231 862.6526
2030-05-05 851.0483 834.0273 868.0692
2030-05-06 854.2315 837.1469 871.3162
2030-05-07 849.7822 832.7865 866.7778
2030-05-08 852.3758 835.3283 869.4233
2030-05-09 850.5002 833.4902 867.5103
2030-05-10 854.3778 837.2902 871.4653
2030-05-11 857.7451 840.5902 874.9000
2030-05-12 851.1329 834.1102 868.1555
2030-05-13 848.8579 831.8808 865.8351
2030-05-14 850.0674 833.0660 867.0687
2030-05-15 849.7762 832.7807 866.7717
2030-05-16 841.7705 824.9351 858.6059
2030-05-17 841.2277 824.4031 858.0522
2030-05-18 837.0202 820.2798 853.7606
2030-05-19 838.1087 821.3466 854.8709
2030-05-20 841.4931 824.6632 858.3230
2030-05-21 844.8310 827.9343 861.7276
2030-05-22 847.4474 830.4984 864.3963
2030-05-23 846.7812 829.8456 863.7168
2030-05-24 843.5632 826.6919 860.4345
2030-05-25 840.7126 823.8983 857.5268
2030-05-26 839.8785 823.0809 856.6760
2030-05-27 837.6264 820.8739 854.3789
2030-05-28 833.0666 816.4053 849.7279
2030-05-29 831.3436 814.7167 847.9704
2030-05-30 825.4767 808.9672 841.9863
2030-05-31 825.0604 808.5592 841.5616
2030 June
2030-06-01 826.6700 810.1366 843.2034
2030-06-02 830.9560 814.3369 847.5751
2030-06-03 829.2593 812.6741 845.8445
2030-06-04 820.5695 804.1581 836.9809
2030-06-05 827.7814 811.2257 844.3370
2030-06-06 832.9860 816.3263 849.6457
2030-06-07 841.1833 824.3597 858.0070
2030-06-08 838.5529 821.7818 855.3239
2030-06-09 839.4636 822.6743 856.2528
2030-06-10 840.3166 823.5102 857.1229
2030-06-11 840.5809 823.7693 857.3925
2030-06-12 843.1224 826.2599 859.9848
2030-06-13 841.7070 824.8729 858.5411
2030-06-14 840.2927 823.4869 857.0986
2030-06-15 841.0621 824.2409 857.8834
2030-06-16 842.9866 826.1269 859.8464
2030-06-17 839.8995 823.1015 856.6975
2030-06-18 839.0262 822.2457 855.8067
2030-06-19 833.7614 817.0862 850.4366
2030-06-20 831.1894 814.5657 847.8132
2030-06-21 825.1493 808.6464 841.6523
2030-06-22 830.7268 814.1122 847.3413
2030-06-23 833.9222 817.2438 850.6007
2030-06-24 832.9334 816.2747 849.5921
2030-06-25 829.6634 813.0701 846.2566
2030-06-26 832.1668 815.5234 848.8101
2030-06-27 849.0143 832.0340 865.9946
2030-06-28 850.2715 833.2661 867.2769
2030-06-29 849.4236 832.4351 866.4120
2030-06-30 851.9100 834.8718 868.9482
2030 July
2030-07-01 850.7199 833.7055 867.7343
2030-07-02 855.6895 838.5757 872.8032
2030-07-03 856.1041 838.9821 873.2262
2030-07-04 855.5721 838.4606 872.6835
2030-07-05 859.6948 842.5009 876.8887
2030-07-06 868.3785 851.0109 885.7460
2030-07-07 865.0740 847.7725 882.3755
2030-07-08 865.1846 847.8809 882.4883
2030-07-09 863.0089 845.7487 880.2691
2030-07-10 870.0725 852.6711 887.4740
2030-07-11 875.3280 857.8214 892.8345
2030-07-12 872.2119 854.7676 889.6561
2030-07-13 871.4178 853.9895 888.8462
2030-07-14 876.8667 859.3293 894.4040
2030-07-15 878.4923 860.9225 896.0622
2030-07-16 880.1395 862.5368 897.7423
2030-07-17 878.3757 860.8082 895.9432
2030-07-18 878.8027 861.2266 896.3787
2030-07-19 873.7999 856.3239 891.2758
2030-07-20 871.6137 854.1814 889.0459
2030-07-21 874.2953 856.8094 891.7812
2030-07-22 877.5134 859.9631 895.0637
2030-07-23 882.2968 864.6509 899.9428
2030-07-24 877.1713 859.6278 894.7147
2030-07-25 886.6769 868.9434 904.4105
2030-07-26 884.6796 866.9860 902.3732
2030-07-27 888.8668 871.0895 906.6441
2030-07-28 888.1837 870.4201 905.9474
2030-07-29 885.4978 867.7879 903.2078
2030-07-30 888.6173 870.8450 906.3897
2030-07-31 885.4321 867.7235 903.1407
2030 August
2030-08-01 886.2464 868.5214 903.9713
2030-08-02 884.4442 866.7553 902.1330
2030-08-03 889.0619 871.2807 906.8431
2030-08-04 888.2462 870.4813 906.0111
2030-08-05 891.6832 873.8495 909.5168
2030-08-06 891.2007 873.3767 909.0247
2030-08-07 894.8287 876.9321 912.7253
2030-08-08 900.7553 882.7402 918.7704
2030-08-09 895.9003 877.9823 913.8184
2030-08-10 892.6591 874.8060 910.5123
2030-08-11 897.2893 879.3436 915.2351
2030-08-12 900.1057 882.1036 918.1078
2030-08-13 902.6038 884.5517 920.6559
2030-08-14 901.2805 883.2549 919.3061
2030-08-15 896.9529 879.0139 914.8920
2030-08-16 900.9993 882.9793 919.0193
2030-08-17 899.6743 881.6809 917.6678
2030-08-18 894.1638 876.2805 912.0471
2030-08-19 885.8886 868.1708 903.6064
2030-08-20 881.5804 863.9487 899.2120
2030-08-21 885.5313 867.8207 903.2419
2030-08-22 887.2495 869.5045 904.9945
2030-08-23 887.1313 869.3887 904.8739
2030-08-24 906.9338 888.7951 925.0725
2030-08-25 886.9085 869.1703 904.6467
2030-08-26 889.1478 871.3648 906.9307
2030-08-27 894.8647 876.9674 912.7620
2030-08-28 895.9477 878.0288 913.8667
2030-08-29 902.7372 884.6824 920.7919
2030-08-30 901.6940 883.6601 919.7279
2030-08-31 899.0334 881.0527 917.0140
2030 September
2030-09-01 897.2823 879.3367 915.2280
2030-09-02 894.3772 876.4897 912.2648
2030-09-03 901.1741 883.1506 919.1976
2030-09-04 898.0086 880.0484 915.9688
2030-09-05 900.7963 882.7803 918.8122
2030-09-06 920.1475 901.7446 938.5505
2030-09-07 905.0760 886.9745 923.1775
2030-09-08 911.6599 893.4267 929.8931
2030-09-09 913.2631 894.9978 931.5283
2030-09-10 913.5550 895.2839 931.8261
2030-09-11 895.5145 877.6042 913.4248
2030-09-12 887.0810 869.3394 904.8226
2030-09-13 816.9789 800.6393 833.3185
2030-09-14 882.8013 865.1453 900.4573
2030-09-15 886.1234 868.4009 903.8458
2030-09-16 887.0747 869.3332 904.8162
2030-09-17 884.2843 866.5987 901.9700
2030-09-18 887.3788 869.6313 905.1264
2030-09-19 886.6656 868.9323 904.3990
2030-09-20 878.2019 860.6379 895.7660
2030-09-21 878.3690 860.8016 895.9364
2030-09-22 876.9920 859.4522 894.5319
2030-09-23 876.7183 859.1840 894.2527
2030-09-24 875.6785 858.1650 893.1921
2030-09-25 875.8602 858.3430 893.3774
2030-09-26 874.5138 857.0235 892.0040
2030-09-27 868.8327 851.4560 886.2093
2030-09-28 868.2211 850.8567 885.5855
2030-09-29 865.3790 848.0714 882.6866
2030-09-30 870.1971 852.7932 887.6011
2030 October
2030-10-01 866.6745 849.3410 884.0080
2030-10-02 866.9441 849.6053 884.2830
2030-10-03 869.0771 851.6955 886.4586
2030-10-04 870.8905 853.4727 888.3083
2030-10-05 868.1855 850.8218 885.5492
2030-10-06 867.8619 850.5046 885.2191
2030-10-07 867.5228 850.1723 884.8732
2030-10-08 866.9852 849.6455 884.3249
2030-10-09 871.4504 854.0214 888.8794
2030-10-10 875.5436 858.0327 893.0544
2030-10-11 881.3219 863.6954 898.9483
2030-10-12 882.7658 865.1105 900.4211
2030-10-13 880.9199 863.3015 898.5383
2030-10-14 876.5443 859.0134 894.0752
2030-10-15 869.6115 852.2193 887.0037
2030-10-16 873.8853 856.4076 891.3630
2030-10-17 873.5642 856.0929 891.0354
2030-10-18 876.0965 858.5745 893.6184
2030-10-19 876.1699 858.6465 893.6933
2030-10-20 874.8274 857.3309 892.3240
2030-10-21 876.3399 858.8131 893.8667
2030-10-22 873.9564 856.4773 891.4356
2030-10-23 869.9929 852.5930 887.3928
2030-10-24 872.9542 855.4952 890.4133
2030-10-25 872.6718 855.2183 890.1252
2030-10-26 868.0416 850.6807 885.4024
2030-10-27 867.4212 850.0728 884.7697
2030-10-28 870.8848 853.4671 888.3025
2030-10-29 869.9893 852.5895 887.3891
2030-10-30 867.7185 850.3642 885.0729
2030-10-31 874.1073 856.6252 891.5894
2030 November
2030-11-01 870.4711 853.0616 887.8805
2030-11-02 869.5746 852.1831 886.9661
2030-11-03 871.5699 854.1385 889.0013
2030-11-04 870.1516 852.7486 887.5547
2030-11-05 866.5765 849.2450 883.9080
2030-11-06 872.2488 854.8038 889.6938
2030-11-07 873.3150 855.8487 890.7813
2030-11-08 872.4802 855.0306 889.9298
2030-11-09 870.2944 852.8885 887.7002
2030-11-10 867.1746 849.8311 884.5181
2030-11-11 865.3236 848.0171 882.6301
2030-11-12 868.8214 851.4449 886.1978
2030-11-13 871.2443 853.8194 888.6692
2030-11-14 873.2691 855.8037 890.7345
2030-11-15 868.9881 851.6083 886.3678
2030-11-16 872.2273 854.7827 889.6718
2030-11-17 868.6815 851.3079 886.0551
2030-11-18 870.2028 852.7987 887.6068
2030-11-19 872.1694 854.7260 889.6128
2030-11-20 868.9517 851.5727 886.3308
2030-11-21 868.8707 851.4933 886.2481
2030-11-22 868.0570 850.6958 885.4181
2030-11-23 857.1276 839.9850 874.2702
2030-11-24 853.5465 836.4756 870.6174
2030-11-25 852.9278 835.8692 869.9864
2030-11-26 858.1568 840.9937 875.3199
2030-11-27 863.1301 845.8675 880.3927
2030-11-28 869.4499 852.0609 886.8389
2030-11-29 865.9704 848.6510 883.2898
2030-11-30 857.1398 839.9970 874.2826
2030 December
2030-12-01 856.5845 839.4528 873.7162
2030-12-02 855.0682 837.9668 872.1696
2030-12-03 857.9906 840.8308 875.1504
2030-12-04 857.3462 840.1993 874.4931
2030-12-05 858.0595 840.8983 875.2207
2030-12-06 855.1088 838.0066 872.2110
2030-12-07 863.5880 846.3162 880.8597
2030-12-08 859.8343 842.6377 877.0310
2030-12-09 863.5017 846.2317 880.7718
2030-12-10 859.8892 842.6914 877.0870
2030-12-11 861.9866 844.7469 879.2264
2030-12-12 869.0013 851.6213 886.3813
2030-12-13 869.7645 852.3692 887.1598
2030-12-14 868.0930 850.7311 885.4549
2030-12-15 871.7998 854.3638 889.2358
2030-12-16 871.6442 854.2113 889.0771
2030-12-17 868.0382 850.6774 885.3989
2030-12-18 869.1991 851.8151 886.5830
2030-12-19 870.4257 853.0171 887.8342
2030-12-20 869.6290 852.2364 887.0216
2030-12-21 871.7916 854.3558 889.2274
2030-12-22 869.0581 851.6770 886.4393
2030-12-23 868.6854 851.3117 886.0591
2030-12-24 867.8852 850.5275 885.2429
2030-12-25 865.4769 848.1674 882.7864
2030-12-26 867.3857 850.0380 884.7334
2030-12-27 861.7151 844.4808 878.9494
2030-12-28 858.4806 841.3110 875.6502
2030-12-29 859.7679 842.5726 876.9633
2030-12-30 862.1820 844.9384 879.4256
2030-12-31 863.8343 846.5576 881.1110