Swiss Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current CHF/XOF rate: â–¼ 705.4169 (-0,35%)
> Page 1: CHF/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 697.7529 | 683.7979 | 711.7080 |
| 2026-01-02 | 697.1183 | 683.1759 | 711.0607 |
| 2026-01-03 | 699.8378 | 685.8411 | 713.8346 |
| 2026-01-04 | 700.1398 | 686.1370 | 714.1426 |
| 2026-01-05 | 694.3491 | 680.4621 | 708.2360 |
| 2026-01-06 | 699.1136 | 685.1314 | 713.0959 |
| 2026-01-07 | 694.5936 | 680.7017 | 708.4854 |
| 2026-01-08 | 698.3661 | 684.3987 | 712.3334 |
| 2026-01-09 | 700.3134 | 686.3072 | 714.3197 |
| 2026-01-10 | 698.4339 | 684.4652 | 712.4026 |
| 2026-01-11 | 698.1857 | 684.2220 | 712.1494 |
| 2026-01-12 | 699.6646 | 685.6713 | 713.6579 |
| 2026-01-13 | 700.6007 | 686.5887 | 714.6128 |
| 2026-01-14 | 697.6552 | 683.7021 | 711.6083 |
| 2026-01-15 | 696.8983 | 682.9604 | 710.8363 |
| 2026-01-16 | 698.4265 | 684.4580 | 712.3950 |
| 2026-01-17 | 697.9513 | 683.9923 | 711.9103 |
| 2026-01-18 | 698.8780 | 684.9005 | 712.8556 |
| 2026-01-19 | 699.6360 | 685.6433 | 713.6288 |
| 2026-01-20 | 700.0765 | 686.0749 | 714.0780 |
| 2026-01-21 | 700.2886 | 686.2828 | 714.2944 |
| 2026-01-22 | 701.9872 | 687.9475 | 716.0270 |
| 2026-01-23 | 702.7894 | 688.7336 | 716.8452 |
| 2026-01-24 | 704.7832 | 690.6876 | 718.8789 |
| 2026-01-25 | 702.6637 | 688.6104 | 716.7169 |
| 2026-01-26 | 703.0314 | 688.9708 | 717.0921 |
| 2026-01-27 | 702.8347 | 688.7780 | 716.8914 |
| 2026-01-28 | 700.3652 | 686.3579 | 714.3725 |
| 2026-01-29 | 698.9670 | 684.9877 | 712.9463 |
| 2026-01-30 | 699.8619 | 685.8647 | 713.8592 |
| 2026-01-31 | 698.4660 | 684.4967 | 712.4353 |
| 2026 February | |||
| 2026-02-01 | 699.0385 | 685.0577 | 713.0193 |
| 2026-02-02 | 698.9014 | 684.9234 | 712.8795 |
| 2026-02-03 | 699.3575 | 685.3703 | 713.3446 |
| 2026-02-04 | 699.5516 | 685.5605 | 713.5426 |
| 2026-02-05 | 699.4734 | 685.4840 | 713.4629 |
| 2026-02-06 | 697.4826 | 683.5329 | 711.4322 |
| 2026-02-07 | 698.9904 | 685.0106 | 712.9702 |
| 2026-02-08 | 700.3783 | 686.3707 | 714.3859 |
| 2026-02-09 | 699.8975 | 685.8996 | 713.8955 |
| 2026-02-10 | 700.3131 | 686.3069 | 714.3194 |
| 2026-02-11 | 701.5911 | 687.5592 | 715.6229 |
| 2026-02-12 | 706.8988 | 692.7608 | 721.0368 |
| 2026-02-13 | 705.3458 | 691.2388 | 719.4527 |
| 2026-02-14 | 706.7738 | 692.6383 | 720.9092 |
| 2026-02-15 | 705.9188 | 691.8004 | 720.0372 |
| 2026-02-16 | 707.4259 | 693.2774 | 721.5744 |
| 2026-02-17 | 706.3978 | 692.2698 | 720.5257 |
| 2026-02-18 | 706.1182 | 691.9958 | 720.2405 |
| 2026-02-19 | 706.5436 | 692.4127 | 720.6745 |
| 2026-02-20 | 705.5094 | 691.3992 | 719.6196 |
| 2026-02-21 | 707.8861 | 693.7284 | 722.0438 |
| 2026-02-22 | 707.2588 | 693.1137 | 721.4040 |
| 2026-02-23 | 707.6520 | 693.4990 | 721.8051 |
| 2026-02-24 | 708.2318 | 694.0671 | 722.3964 |
| 2026-02-25 | 708.8734 | 694.6960 | 723.0509 |
| 2026-02-26 | 710.6582 | 696.4451 | 724.8714 |
| 2026-02-27 | 711.4336 | 697.2049 | 725.6623 |
| 2026-02-28 | 711.9702 | 697.7308 | 726.2096 |
| 2026 March | |||
| 2026-03-01 | 712.3511 | 698.1041 | 726.5982 |
| 2026-03-02 | 714.3036 | 700.0175 | 728.5897 |
| 2026-03-03 | 713.7246 | 699.4501 | 727.9990 |
| 2026-03-04 | 714.0339 | 699.7532 | 728.3146 |
| 2026-03-05 | 711.6633 | 697.4300 | 725.8966 |
| 2026-03-06 | 708.4366 | 694.2679 | 722.6053 |
| 2026-03-07 | 708.2596 | 694.0944 | 722.4248 |
| 2026-03-08 | 707.7120 | 693.5578 | 721.8663 |
| 2026-03-09 | 706.7018 | 692.5677 | 720.8358 |
| 2026-03-10 | 709.2560 | 695.0709 | 723.4411 |
| 2026-03-11 | 713.2807 | 699.0151 | 727.5463 |
| 2026-03-12 | 714.5047 | 700.2146 | 728.7948 |
| 2026-03-13 | 713.4801 | 699.2105 | 727.7497 |
| 2026-03-14 | 707.4957 | 693.3458 | 721.6456 |
| 2026-03-15 | 711.9552 | 697.7161 | 726.1943 |
| 2026-03-16 | 714.9836 | 700.6840 | 729.2833 |
| 2026-03-17 | 714.1406 | 699.8578 | 728.4235 |
| 2026-03-18 | 712.0434 | 697.8025 | 726.2843 |
| 2026-03-19 | 710.1211 | 695.9187 | 724.3235 |
| 2026-03-20 | 711.6927 | 697.4589 | 725.9266 |
| 2026-03-21 | 707.3561 | 693.2089 | 721.5032 |
| 2026-03-22 | 708.6714 | 694.4980 | 722.8449 |
| 2026-03-23 | 706.1294 | 692.0068 | 720.2520 |
| 2026-03-24 | 704.6699 | 690.5765 | 718.7633 |
| 2026-03-25 | 705.3708 | 691.2634 | 719.4782 |
| 2026-03-26 | 704.8750 | 690.7775 | 718.9724 |
| 2026-03-27 | 704.5274 | 690.4368 | 718.6179 |
| 2026-03-28 | 702.2210 | 688.1766 | 716.2654 |
| 2026-03-29 | 706.0053 | 691.8852 | 720.1254 |
| 2026-03-30 | 706.3710 | 692.2436 | 720.4985 |
| 2026-03-31 | 703.0626 | 689.0014 | 717.1239 |
| 2026 April | |||
| 2026-04-01 | 704.8262 | 690.7297 | 718.9227 |
| 2026-04-02 | 699.2202 | 685.2358 | 713.2046 |
| 2026-04-03 | 702.0207 | 687.9803 | 716.0611 |
| 2026-04-04 | 700.7790 | 686.7634 | 714.7946 |
| 2026-04-05 | 703.9315 | 689.8529 | 718.0101 |
| 2026-04-06 | 707.4097 | 693.2615 | 721.5579 |
| 2026-04-07 | 707.3338 | 693.1872 | 721.4805 |
| 2026-04-08 | 705.1115 | 691.0093 | 719.2137 |
| 2026-04-09 | 706.8506 | 692.7136 | 720.9876 |
| 2026-04-10 | 707.5790 | 693.4274 | 721.7306 |
| 2026-04-11 | 705.4635 | 691.3542 | 719.5728 |
| 2026-04-12 | 706.2347 | 692.1100 | 720.3594 |
| 2026-04-13 | 710.0415 | 695.8407 | 724.2423 |
| 2026-04-14 | 709.8084 | 695.6122 | 724.0045 |
| 2026-04-15 | 712.9518 | 698.6927 | 727.2108 |
| 2026-04-16 | 711.1567 | 696.9336 | 725.3798 |
| 2026-04-17 | 713.9945 | 699.7146 | 728.2744 |
| 2026-04-18 | 713.3439 | 699.0770 | 727.6108 |
| 2026-04-19 | 712.9244 | 698.6659 | 727.1829 |
| 2026-04-20 | 714.6219 | 700.3294 | 728.9143 |
| 2026-04-21 | 712.8840 | 698.6263 | 727.1416 |
| 2026-04-22 | 714.5128 | 700.2226 | 728.8031 |
| 2026-04-23 | 714.4203 | 700.1319 | 728.7087 |
| 2026-04-24 | 715.5790 | 701.2675 | 729.8906 |
| 2026-04-25 | 713.1187 | 698.8564 | 727.3811 |
| 2026-04-26 | 713.2203 | 698.9559 | 727.4847 |
| 2026-04-27 | 714.7937 | 700.4978 | 729.0895 |
| 2026-04-28 | 717.3583 | 703.0111 | 731.7055 |
| 2026-04-29 | 717.3474 | 703.0005 | 731.6944 |
| 2026-04-30 | 717.3997 | 703.0517 | 731.7477 |
| 2026 May | |||
| 2026-05-01 | 717.4970 | 703.1471 | 731.8470 |
| 2026-05-02 | 719.3674 | 704.9801 | 733.7548 |
| 2026-05-03 | 718.6983 | 704.3243 | 733.0723 |
| 2026-05-04 | 723.3177 | 708.8513 | 737.7840 |
| 2026-05-05 | 726.0000 | 711.4800 | 740.5200 |
| 2026-05-06 | 722.6079 | 708.1558 | 737.0601 |
| 2026-05-07 | 724.0978 | 709.6159 | 738.5798 |
| 2026-05-08 | 726.5110 | 711.9807 | 741.0412 |
| 2026-05-09 | 726.5988 | 712.0668 | 741.1307 |
| 2026-05-10 | 723.8910 | 709.4132 | 738.3688 |
| 2026-05-11 | 725.0006 | 710.5005 | 739.5006 |
| 2026-05-12 | 726.5025 | 711.9725 | 741.0326 |
| 2026-05-13 | 726.4965 | 711.9666 | 741.0265 |
| 2026-05-14 | 725.3148 | 710.8085 | 739.8211 |
| 2026-05-15 | 727.9905 | 713.4307 | 742.5503 |
| 2026-05-16 | 726.4132 | 711.8850 | 740.9415 |
| 2026-05-17 | 728.0560 | 713.4949 | 742.6171 |
| 2026-05-18 | 728.3619 | 713.7946 | 742.9291 |
| 2026-05-19 | 730.8030 | 716.1869 | 745.4191 |
| 2026-05-20 | 730.6316 | 716.0190 | 745.2442 |
| 2026-05-21 | 729.7548 | 715.1597 | 744.3499 |
| 2026-05-22 | 731.3977 | 716.7698 | 746.0257 |
| 2026-05-23 | 729.6511 | 715.0580 | 744.2441 |
| 2026-05-24 | 733.9441 | 719.2652 | 748.6230 |
| 2026-05-25 | 734.6379 | 719.9451 | 749.3307 |
| 2026-05-26 | 735.5887 | 720.8769 | 750.3005 |
| 2026-05-27 | 734.4125 | 719.7242 | 749.1007 |
| 2026-05-28 | 736.6386 | 721.9059 | 751.3714 |
| 2026-05-29 | 737.9424 | 723.1836 | 752.7013 |
| 2026-05-30 | 733.3105 | 718.6443 | 747.9767 |
| 2026-05-31 | 734.2481 | 719.5632 | 748.9331 |
| 2026 June | |||
| 2026-06-01 | 734.0198 | 719.3394 | 748.7002 |
| 2026-06-02 | 735.3285 | 720.6220 | 750.0351 |
| 2026-06-03 | 735.1526 | 720.4495 | 749.8556 |
| 2026-06-04 | 735.7592 | 721.0441 | 750.4744 |
| 2026-06-05 | 735.2440 | 720.5391 | 749.9489 |
| 2026-06-06 | 733.7620 | 719.0868 | 748.4373 |
| 2026-06-07 | 735.9369 | 721.2181 | 750.6556 |
| 2026-06-08 | 737.7971 | 723.0412 | 752.5531 |
| 2026-06-09 | 736.3326 | 721.6059 | 751.0592 |
| 2026-06-10 | 734.7961 | 720.1001 | 749.4920 |
| 2026-06-11 | 734.2272 | 719.5427 | 748.9118 |
| 2026-06-12 | 735.5844 | 720.8727 | 750.2961 |
| 2026-06-13 | 736.2725 | 721.5470 | 750.9979 |
| 2026-06-14 | 737.5811 | 722.8295 | 752.3327 |
| 2026-06-15 | 738.9428 | 724.1639 | 753.7216 |
| 2026-06-16 | 738.4278 | 723.6593 | 753.1964 |
| 2026-06-17 | 740.0749 | 725.2734 | 754.8764 |
| 2026-06-18 | 739.0526 | 724.2716 | 753.8337 |
| 2026-06-19 | 737.3562 | 722.6090 | 752.1033 |
| 2026-06-20 | 740.6257 | 725.8132 | 755.4382 |
| 2026-06-21 | 737.4803 | 722.7307 | 752.2300 |
| 2026-06-22 | 735.2927 | 720.5868 | 749.9986 |
| 2026-06-23 | 734.0782 | 719.3966 | 748.7597 |
| 2026-06-24 | 728.4603 | 713.8911 | 743.0295 |
| 2026-06-25 | 729.3883 | 714.8006 | 743.9761 |
| 2026-06-26 | 732.1692 | 717.5258 | 746.8125 |
| 2026-06-27 | 733.0736 | 718.4122 | 747.7351 |
| 2026-06-28 | 734.0820 | 719.4004 | 748.7636 |
| 2026-06-29 | 733.5719 | 718.9005 | 748.2434 |
| 2026-06-30 | 737.3476 | 722.6007 | 752.0946 |
| 2026 July | |||
| 2026-07-01 | 736.2411 | 721.5163 | 750.9659 |
| 2026-07-02 | 738.0677 | 723.3063 | 752.8290 |
| 2026-07-03 | 740.0889 | 725.2872 | 754.8907 |
| 2026-07-04 | 740.2132 | 725.4090 | 755.0175 |
| 2026-07-05 | 737.9140 | 723.1557 | 752.6723 |
| 2026-07-06 | 737.6810 | 722.9274 | 752.4346 |
| 2026-07-07 | 737.8405 | 723.0837 | 752.5973 |
| 2026-07-08 | 736.8105 | 722.0743 | 751.5467 |
| 2026-07-09 | 735.5317 | 720.8211 | 750.2423 |
| 2026-07-10 | 737.2619 | 722.5167 | 752.0071 |
| 2026-07-11 | 737.2625 | 722.5172 | 752.0077 |
| 2026-07-12 | 726.3719 | 711.8444 | 740.8993 |
| 2026-07-13 | 723.1977 | 708.7337 | 737.6616 |
| 2026-07-14 | 725.2421 | 710.7373 | 739.7469 |
| 2026-07-15 | 724.6419 | 710.1491 | 739.1348 |
| 2026-07-16 | 725.2542 | 710.7492 | 739.7593 |
| 2026-07-17 | 725.3023 | 710.7963 | 739.8083 |
| 2026-07-18 | 729.2079 | 714.6238 | 743.7921 |
| 2026-07-19 | 732.2026 | 717.5585 | 746.8466 |
| 2026-07-20 | 728.7308 | 714.1562 | 743.3054 |
| 2026-07-21 | 729.8083 | 715.2122 | 744.4045 |
| 2026-07-22 | 732.2326 | 717.5879 | 746.8772 |
| 2026-07-23 | 732.3317 | 717.6851 | 746.9784 |
| 2026-07-24 | 739.6124 | 724.8202 | 754.4047 |
| 2026-07-25 | 732.9203 | 718.2619 | 747.5787 |
| 2026-07-26 | 738.8964 | 724.1184 | 753.6743 |
| 2026-07-27 | 738.2586 | 723.4934 | 753.0238 |
| 2026-07-28 | 739.4918 | 724.7020 | 754.2817 |
| 2026-07-29 | 746.4070 | 731.4788 | 761.3351 |
| 2026-07-30 | 750.8355 | 735.8187 | 765.8522 |
| 2026-07-31 | 749.6636 | 734.6704 | 764.6569 |
| 2026 August | |||
| 2026-08-01 | 756.8752 | 741.7377 | 772.0127 |
| 2026-08-02 | 767.3434 | 751.9965 | 782.6902 |
| 2026-08-03 | 760.7767 | 745.5612 | 775.9923 |
| 2026-08-04 | 754.6401 | 739.5473 | 769.7329 |
| 2026-08-05 | 747.7382 | 732.7834 | 762.6929 |
| 2026-08-06 | 749.7510 | 734.7560 | 764.7460 |
| 2026-08-07 | 750.2241 | 735.2196 | 765.2286 |
| 2026-08-08 | 744.9112 | 730.0130 | 759.8094 |
| 2026-08-09 | 742.0962 | 727.2543 | 756.9381 |
| 2026-08-10 | 736.4006 | 721.6726 | 751.1286 |
| 2026-08-11 | 737.7271 | 722.9726 | 752.4816 |
| 2026-08-12 | 742.9855 | 728.1258 | 757.8452 |
| 2026-08-13 | 745.4948 | 730.5849 | 760.4047 |
| 2026-08-14 | 744.0296 | 729.1490 | 758.9102 |
| 2026-08-15 | 747.0845 | 732.1428 | 762.0262 |
| 2026-08-16 | 748.0386 | 733.0778 | 762.9994 |
| 2026-08-17 | 750.3885 | 735.3807 | 765.3962 |
| 2026-08-18 | 747.2578 | 732.3127 | 762.2030 |
| 2026-08-19 | 740.9148 | 726.0965 | 755.7331 |
| 2026-08-20 | 742.4237 | 727.5752 | 757.2721 |
| 2026-08-21 | 749.3491 | 734.3621 | 764.3361 |
| 2026-08-22 | 748.4001 | 733.4321 | 763.3681 |
| 2026-08-23 | 753.0993 | 738.0374 | 768.1613 |
| 2026-08-24 | 755.9162 | 740.7979 | 771.0346 |
| 2026-08-25 | 751.9790 | 736.9394 | 767.0186 |
| 2026-08-26 | 754.2741 | 739.1886 | 769.3595 |
| 2026-08-27 | 752.6144 | 737.5621 | 767.6667 |
| 2026-08-28 | 756.0456 | 740.9247 | 771.1665 |
| 2026-08-29 | 759.0254 | 743.8449 | 774.2059 |
| 2026-08-30 | 753.1742 | 738.1107 | 768.2377 |
| 2026-08-31 | 751.1611 | 736.1379 | 766.1843 |
| 2026 September | |||
| 2026-09-01 | 752.2314 | 737.1867 | 767.2760 |
| 2026-09-02 | 751.9737 | 736.9342 | 767.0131 |
| 2026-09-03 | 744.8894 | 729.9916 | 759.7872 |
| 2026-09-04 | 744.4090 | 729.5208 | 759.2972 |
| 2026-09-05 | 740.6858 | 725.8721 | 755.4995 |
| 2026-09-06 | 741.6491 | 726.8161 | 756.4820 |
| 2026-09-07 | 744.6439 | 729.7510 | 759.5368 |
| 2026-09-08 | 747.5976 | 732.6456 | 762.5495 |
| 2026-09-09 | 749.9129 | 734.9146 | 764.9111 |
| 2026-09-10 | 749.3234 | 734.3369 | 764.3099 |
| 2026-09-11 | 746.4757 | 731.5462 | 761.4053 |
| 2026-09-12 | 743.9532 | 729.0741 | 758.8323 |
| 2026-09-13 | 743.2151 | 728.3508 | 758.0794 |
| 2026-09-14 | 741.2222 | 726.3978 | 756.0467 |
| 2026-09-15 | 737.1872 | 722.4435 | 751.9310 |
| 2026-09-16 | 735.6625 | 720.9493 | 750.3758 |
| 2026-09-17 | 730.4709 | 715.8615 | 745.0803 |
| 2026-09-18 | 730.1025 | 715.5004 | 744.7045 |
| 2026-09-19 | 731.5268 | 716.8963 | 746.1574 |
| 2026-09-20 | 735.3196 | 720.6132 | 750.0259 |
| 2026-09-21 | 733.8181 | 719.1417 | 748.4945 |
| 2026-09-22 | 726.1284 | 711.6059 | 740.6510 |
| 2026-09-23 | 732.5103 | 717.8601 | 747.1605 |
| 2026-09-24 | 737.1159 | 722.3736 | 751.8582 |
| 2026-09-25 | 744.3698 | 729.4824 | 759.2572 |
| 2026-09-26 | 742.0421 | 727.2012 | 756.8829 |
| 2026-09-27 | 742.8480 | 727.9910 | 757.7049 |
| 2026-09-28 | 743.6028 | 728.7307 | 758.4748 |
| 2026-09-29 | 743.8367 | 728.9600 | 758.7134 |
| 2026-09-30 | 746.0857 | 731.1640 | 761.0074 |
| 2026 October | |||
| 2026-10-01 | 744.8332 | 729.9365 | 759.7299 |
| 2026-10-02 | 743.5817 | 728.7100 | 758.4533 |
| 2026-10-03 | 744.2625 | 729.3773 | 759.1478 |
| 2026-10-04 | 745.9656 | 731.0462 | 760.8849 |
| 2026-10-05 | 743.2337 | 728.3691 | 758.0984 |
| 2026-10-06 | 742.4609 | 727.6117 | 757.3102 |
| 2026-10-07 | 737.8021 | 723.0460 | 752.5581 |
| 2026-10-08 | 735.5261 | 720.8156 | 750.2366 |
| 2026-10-09 | 730.1812 | 715.5776 | 744.7848 |
| 2026-10-10 | 735.1167 | 720.4144 | 749.8190 |
| 2026-10-11 | 737.9444 | 723.1855 | 752.7033 |
| 2026-10-12 | 737.0694 | 722.3280 | 751.8108 |
| 2026-10-13 | 734.1757 | 719.4922 | 748.8592 |
| 2026-10-14 | 736.3910 | 721.6631 | 751.1188 |
| 2026-10-15 | 751.2995 | 736.2735 | 766.3255 |
| 2026-10-16 | 752.4120 | 737.3637 | 767.4602 |
| 2026-10-17 | 751.6616 | 736.6284 | 766.6949 |
| 2026-10-18 | 753.8619 | 738.7847 | 768.9392 |
| 2026-10-19 | 752.8088 | 737.7526 | 767.8650 |
| 2026-10-20 | 757.2064 | 742.0622 | 772.3505 |
| 2026-10-21 | 757.5733 | 742.4219 | 772.7248 |
| 2026-10-22 | 757.1025 | 741.9604 | 772.2445 |
| 2026-10-23 | 760.7507 | 745.5357 | 775.9657 |
| 2026-10-24 | 768.4350 | 753.0663 | 783.8037 |
| 2026-10-25 | 765.5109 | 750.2006 | 780.8211 |
| 2026-10-26 | 765.6087 | 750.2965 | 780.9209 |
| 2026-10-27 | 763.6834 | 748.4097 | 778.9571 |
| 2026-10-28 | 769.9341 | 754.5354 | 785.3328 |
| 2026-10-29 | 774.5846 | 759.0930 | 790.0763 |
| 2026-10-30 | 771.8272 | 756.3906 | 787.2637 |
| 2026-10-31 | 771.1245 | 755.7020 | 786.5470 |
| 2026 November | |||
| 2026-11-01 | 775.9463 | 760.4273 | 791.4652 |
| 2026-11-02 | 777.3848 | 761.8371 | 792.9325 |
| 2026-11-03 | 778.8424 | 763.2656 | 794.4193 |