Swiss Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current CHF/XOF rate: ▼ 703.1424 (-0,35%)
> Page 1: CHF/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 699.1826 | 685.1989 | 713.1662 |
| 2025-09-24 | 701.0795 | 687.0580 | 715.1011 |
| 2025-09-25 | 700.9870 | 686.9673 | 715.0068 |
| 2025-09-26 | 700.6051 | 686.5930 | 714.6172 |
| 2025-09-27 | 700.7050 | 686.6909 | 714.7191 |
| 2025-09-28 | 701.3268 | 687.3003 | 715.3533 |
| 2025-09-29 | 702.3125 | 688.2662 | 716.3587 |
| 2025-09-30 | 700.7171 | 686.7028 | 714.7314 |
| 2025 October | |||
| 2025-10-01 | 702.3044 | 688.2583 | 716.3505 |
| 2025-10-02 | 700.7663 | 686.7509 | 714.7816 |
| 2025-10-03 | 701.0091 | 686.9889 | 715.0293 |
| 2025-10-04 | 702.7984 | 688.7424 | 716.8543 |
| 2025-10-05 | 704.7942 | 690.6984 | 718.8901 |
| 2025-10-06 | 703.2887 | 689.2230 | 717.3545 |
| 2025-10-07 | 704.8141 | 690.7178 | 718.9103 |
| 2025-10-08 | 705.8832 | 691.7656 | 720.0009 |
| 2025-10-09 | 704.6697 | 690.5763 | 718.7631 |
| 2025-10-10 | 705.0132 | 690.9129 | 719.1135 |
| 2025-10-11 | 704.5207 | 690.4303 | 718.6111 |
| 2025-10-12 | 704.4197 | 690.3313 | 718.5081 |
| 2025-10-13 | 705.9567 | 691.8376 | 720.0759 |
| 2025-10-14 | 705.9368 | 691.8181 | 720.0555 |
| 2025-10-15 | 704.4733 | 690.3838 | 718.5627 |
| 2025-10-16 | 706.0960 | 691.9741 | 720.2179 |
| 2025-10-17 | 706.1660 | 692.0427 | 720.2893 |
| 2025-10-18 | 706.8376 | 692.7008 | 720.9743 |
| 2025-10-19 | 708.0360 | 693.8753 | 722.1967 |
| 2025-10-20 | 706.2442 | 692.1194 | 720.3691 |
| 2025-10-21 | 710.7839 | 696.5682 | 724.9996 |
| 2025-10-22 | 707.3493 | 693.2023 | 721.4962 |
| 2025-10-23 | 707.6789 | 693.5254 | 721.8325 |
| 2025-10-24 | 707.1736 | 693.0301 | 721.3170 |
| 2025-10-25 | 700.5013 | 686.4913 | 714.5113 |
| 2025-10-26 | 698.6658 | 684.6925 | 712.6391 |
| 2025-10-27 | 699.9743 | 685.9748 | 713.9738 |
| 2025-10-28 | 700.0707 | 686.0692 | 714.0721 |
| 2025-10-29 | 699.4212 | 685.4328 | 713.4096 |
| 2025-10-30 | 698.7790 | 684.8034 | 712.7546 |
| 2025-10-31 | 699.8969 | 685.8990 | 713.8948 |
| 2025 November | |||
| 2025-11-01 | 699.9531 | 685.9541 | 713.9522 |
| 2025-11-02 | 698.8371 | 684.8604 | 712.8138 |
| 2025-11-03 | 699.0701 | 685.0887 | 713.0515 |
| 2025-11-04 | 699.6569 | 685.6638 | 713.6501 |
| 2025-11-05 | 697.5272 | 683.5767 | 711.4778 |
| 2025-11-06 | 698.0246 | 684.0641 | 711.9851 |
| 2025-11-07 | 699.9424 | 685.9435 | 713.9412 |
| 2025-11-08 | 698.2409 | 684.2761 | 712.2057 |
| 2025-11-09 | 696.5230 | 682.5925 | 710.4534 |
| 2025-11-10 | 696.3339 | 682.4072 | 710.2606 |
| 2025-11-11 | 697.6266 | 683.6741 | 711.5792 |
| 2025-11-12 | 698.8243 | 684.8478 | 712.8007 |
| 2025-11-13 | 698.5517 | 684.5806 | 712.5227 |
| 2025-11-14 | 700.9277 | 686.9091 | 714.9462 |
| 2025-11-15 | 702.4228 | 688.3744 | 716.4713 |
| 2025-11-16 | 703.6716 | 689.5982 | 717.7450 |
| 2025-11-17 | 702.0238 | 687.9833 | 716.0643 |
| 2025-11-18 | 701.5378 | 687.5070 | 715.5686 |
| 2025-11-19 | 701.2173 | 687.1929 | 715.2416 |
| 2025-11-20 | 702.5750 | 688.5235 | 716.6265 |
| 2025-11-21 | 699.9081 | 685.9100 | 713.9063 |
| 2025-11-22 | 697.1704 | 683.2270 | 711.1138 |
| 2025-11-23 | 699.0760 | 685.0944 | 713.0575 |
| 2025-11-24 | 697.9324 | 683.9737 | 711.8910 |
| 2025-11-25 | 699.1922 | 685.2084 | 713.1761 |
| 2025-11-26 | 697.6111 | 683.6589 | 711.5634 |
| 2025-11-27 | 695.9926 | 682.0728 | 709.9125 |
| 2025-11-28 | 696.5437 | 682.6128 | 710.4745 |
| 2025-11-29 | 696.1457 | 682.2228 | 710.0686 |
| 2025-11-30 | 695.7253 | 681.8107 | 709.6398 |
| 2025 December | |||
| 2025-12-01 | 696.8590 | 682.9218 | 710.7962 |
| 2025-12-02 | 688.9583 | 675.1791 | 702.7374 |
| 2025-12-03 | 698.6465 | 684.6736 | 712.6195 |
| 2025-12-04 | 699.8879 | 685.8901 | 713.8856 |
| 2025-12-05 | 700.5401 | 686.5293 | 714.5509 |
| 2025-12-06 | 698.2465 | 684.2816 | 712.2114 |
| 2025-12-07 | 697.2271 | 683.2826 | 711.1717 |
| 2025-12-08 | 699.6300 | 685.6374 | 713.6226 |
| 2025-12-09 | 699.5420 | 685.5511 | 713.5328 |
| 2025-12-10 | 698.4765 | 684.5069 | 712.4460 |
| 2025-12-11 | 700.4735 | 686.4640 | 714.4829 |
| 2025-12-12 | 700.4784 | 686.4688 | 714.4879 |
| 2025-12-13 | 701.4107 | 687.3825 | 715.4389 |
| 2025-12-14 | 701.7440 | 687.7091 | 715.7789 |
| 2025-12-15 | 701.1629 | 687.1396 | 715.1862 |
| 2025-12-16 | 701.4173 | 687.3890 | 715.4457 |
| 2025-12-17 | 701.6165 | 687.5842 | 715.6488 |
| 2025-12-18 | 701.8263 | 687.7898 | 715.8629 |
| 2025-12-19 | 700.9462 | 686.9273 | 714.9652 |
| 2025-12-20 | 701.1862 | 687.1624 | 715.2099 |
| 2025-12-21 | 702.6683 | 688.6149 | 716.7217 |
| 2025-12-22 | 702.8186 | 688.7622 | 716.8750 |
| 2025-12-23 | 699.2277 | 685.2431 | 713.2122 |
| 2025-12-24 | 697.7845 | 683.8288 | 711.7402 |
| 2025-12-25 | 699.0921 | 685.1103 | 713.0740 |
| 2025-12-26 | 699.1944 | 685.2105 | 713.1783 |
| 2025-12-27 | 698.7987 | 684.8227 | 712.7747 |
| 2025-12-28 | 698.5979 | 684.6260 | 712.5699 |
| 2025-12-29 | 697.4502 | 683.5012 | 711.3992 |
| 2025-12-30 | 699.1121 | 685.1299 | 713.0943 |
| 2025-12-31 | 701.1154 | 687.0931 | 715.1378 |