> Page 2: CHF/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 144.4326 141.5439 147.3212
2027-01-02 145.6930 142.7791 148.6068
2027-01-03 145.1438 142.2410 148.0467
2027-01-04 145.2331 142.3285 148.1378
2027-01-05 144.9213 142.0229 147.8198
2027-01-06 145.3212 142.4148 148.2276
2027-01-07 143.7407 140.8659 146.6155
2027-01-08 142.0377 139.1970 144.8785
2027-01-09 142.0327 139.1920 144.8733
2027-01-10 141.6520 138.8190 144.4850
2027-01-11 142.7614 139.9062 145.6166
2027-01-12 143.7729 140.8975 146.6484
2027-01-13 143.0609 140.1997 145.9221
2027-01-14 143.0087 140.1486 145.8689
2027-01-15 143.5630 140.6918 146.4343
2027-01-16 142.9867 140.1270 145.8464
2027-01-17 141.2178 138.3935 144.0422
2027-01-18 141.5015 138.6715 144.3316
2027-01-19 142.5207 139.6702 145.3711
2027-01-20 140.9420 138.1232 143.7608
2027-01-21 138.0733 135.3118 140.8347
2027-01-22 141.2223 138.3978 144.0467
2027-01-23 140.4844 137.6747 143.2940
2027-01-24 139.8676 137.0703 142.6650
2027-01-25 141.2393 138.4145 144.0641
2027-01-26 140.4063 137.5982 143.2144
2027-01-27 139.5651 136.7738 142.3564
2027-01-28 138.8682 136.0909 141.6456
2027-01-29 140.3260 137.5195 143.1325
2027-01-30 139.8253 137.0288 142.6218
2027-01-31 140.2604 137.4552 143.0656
2027 February
2027-02-01 140.5679 137.7565 143.3792
2027-02-02 141.6852 138.8515 144.5189
2027-02-03 139.8445 137.0476 142.6414
2027-02-04 140.5702 137.7588 143.3816
2027-02-05 141.0510 138.2300 143.8720
2027-02-06 144.1677 141.2843 147.0510
2027-02-07 142.0805 139.2389 144.9221
2027-02-08 142.1242 139.2817 144.9667
2027-02-09 141.7184 138.8841 144.5528
2027-02-10 140.5447 137.7338 143.3556
2027-02-11 140.4489 137.6399 143.2579
2027-02-12 141.2167 138.3924 144.0411
2027-02-13 141.2683 138.4429 144.0937
2027-02-14 142.8286 139.9720 145.6852
2027-02-15 142.4243 139.5759 145.2728
2027-02-16 140.4113 137.6030 143.2195
2027-02-17 140.2026 137.3985 143.0066
2027-02-18 140.3655 137.5582 143.1728
2027-02-19 141.9166 139.0783 144.7549
2027-02-20 140.8805 138.0629 143.6982
2027-02-21 152.4217 149.3732 155.4701
2027-02-22 151.4754 148.4459 154.5049
2027-02-23 139.3665 136.5792 142.1539
2027-02-24 138.9544 136.1753 141.7335
2027-02-25 138.8100 136.0338 141.5862
2027-02-26 138.9391 136.1604 141.7179
2027-02-27 138.8278 136.0512 141.6043
2027-02-28 139.1568 136.3736 141.9399
2027 March
2027-03-01 139.5177 136.7273 142.3081
2027-03-02 139.2958 136.5099 142.0817
2027-03-03 138.2614 135.4962 141.0266
2027-03-04 139.3801 136.5925 142.1677
2027-03-05 139.7623 136.9671 142.5576
2027-03-06 139.7457 136.9508 142.5406
2027-03-07 139.1638 136.3805 141.9471
2027-03-08 138.6367 135.8640 141.4094
2027-03-09 138.7661 135.9908 141.5414
2027-03-10 138.9381 136.1593 141.7168
2027-03-11 139.3473 136.5603 142.1342
2027-03-12 140.0811 137.2795 142.8827
2027-03-13 139.3766 136.5890 142.1641
2027-03-14 138.8483 136.0713 141.6253
2027-03-15 139.0279 136.2473 141.8085
2027-03-16 139.9567 137.1575 142.7558
2027-03-17 139.3062 136.5201 142.0924
2027-03-18 139.2501 136.4651 142.0351
2027-03-19 140.1483 137.3453 142.9512
2027-03-20 138.6142 135.8419 141.3865
2027-03-21 137.2970 134.5511 140.0430
2027-03-22 136.3959 133.6680 139.1239
2027-03-23 136.4666 133.7373 139.1959
2027-03-24 137.0855 134.3438 139.8272
2027-03-25 137.6014 134.8494 140.3535
2027-03-26 138.9395 136.1607 141.7183
2027-03-27 139.0063 136.2261 141.7864
2027-03-28 137.7725 135.0171 140.5280
2027-03-29 137.5139 134.7637 140.2642
2027-03-30 139.2789 136.4933 142.0645
2027-03-31 140.0885 137.2867 142.8902
2027 April
2027-04-01 137.2960 134.5500 140.0419
2027-04-02 137.1351 134.3924 139.8778
2027-04-03 136.4800 133.7504 139.2096
2027-04-04 137.8251 135.0686 140.5816
2027-04-05 137.7957 135.0398 140.5516
2027-04-06 137.8192 135.0628 140.5756
2027-04-07 135.8657 133.1484 138.5830
2027-04-08 137.7731 135.0177 140.5286
2027-04-09 139.3272 136.5406 142.1137
2027-04-10 138.9393 136.1606 141.7181
2027-04-11 138.5294 135.7588 141.3000
2027-04-12 139.2535 136.4685 142.0386
2027-04-13 140.0372 137.2365 142.8380
2027-04-14 138.8459 136.0689 141.6228
2027-04-15 138.5707 135.7993 141.3421
2027-04-16 138.1070 135.3449 140.8692
2027-04-17 138.8322 136.0556 141.6089
2027-04-18 139.1586 136.3754 141.9417
2027-04-19 138.9446 136.1657 141.7235
2027-04-20 138.3866 135.6189 141.1543
2027-04-21 138.0235 135.2630 140.7839
2027-04-22 138.3166 135.5503 141.0830
2027-04-23 138.9715 136.1921 141.7510
2027-04-24 138.0467 135.2858 140.8076
2027-04-25 136.7456 134.0107 139.4805
2027-04-26 137.8021 135.0460 140.5581
2027-04-27 138.0320 135.2714 140.7926
2027-04-28 138.1593 135.3961 140.9225
2027-04-29 138.2379 135.4731 141.0027
2027-04-30 138.4010 135.6330 141.1691
2027 May
2027-05-01 139.1099 136.3277 141.8921
2027-05-02 140.0708 137.2694 142.8722
2027-05-03 140.2212 137.4168 143.0257
2027-05-04 140.0642 137.2629 142.8655
2027-05-05 139.9009 137.1028 142.6989
2027-05-06 140.1809 137.3773 142.9845
2027-05-07 138.8103 136.0340 141.5865
2027-05-08 138.4428 135.6739 141.2116
2027-05-09 139.6041 136.8120 142.3962
2027-05-10 140.3581 137.5509 143.1653
2027-05-11 140.3765 137.5690 143.1840
2027-05-12 138.8416 136.0648 141.6185
2027-05-13 139.1421 136.3592 141.9249
2027-05-14 137.7662 135.0109 140.5215
2027-05-15 138.1113 135.3491 140.8735
2027-05-16 137.9432 135.1843 140.7021
2027-05-17 137.6985 134.9445 140.4525
2027-05-18 138.0444 135.2836 140.8053
2027-05-19 138.4092 135.6410 141.1774
2027-05-20 138.2626 135.4973 141.0278
2027-05-21 139.1220 136.3396 141.9045
2027-05-22 140.0964 137.2944 142.8983
2027-05-23 139.3965 136.6086 142.1844
2027-05-24 139.4041 136.6160 142.1922
2027-05-25 139.5627 136.7715 142.3540
2027-05-26 139.7847 136.9890 142.5804
2027-05-27 139.7145 136.9202 142.5088
2027-05-28 139.9700 137.1706 142.7694
2027-05-29 140.3777 137.5702 143.1853
2027-05-30 140.0963 137.2943 142.8982
2027-05-31 140.2833 137.4776 143.0890
2027 June
2027-06-01 139.6840 136.8904 142.4777
2027-06-02 140.4099 137.6017 143.2181
2027-06-03 139.2782 136.4926 142.0637
2027-06-04 139.4361 136.6474 142.2248
2027-06-05 139.3434 136.5565 142.1302
2027-06-06 139.2001 136.4161 141.9841
2027-06-07 139.6760 136.8825 142.4696
2027-06-08 140.0493 137.2483 142.8503
2027-06-09 140.6676 137.8543 143.4810
2027-06-10 140.8397 138.0229 143.6565
2027-06-11 139.8317 137.0350 142.6283
2027-06-12 140.0297 137.2291 142.8302
2027-06-13 140.7013 137.8872 143.5153
2027-06-14 140.5801 137.7685 143.3917
2027-06-15 140.7404 137.9256 143.5552
2027-06-16 140.0543 137.2532 142.8554
2027-06-17 140.9607 138.1415 143.7799
2027-06-18 140.8207 138.0043 143.6372
2027-06-19 140.8941 138.0762 143.7119
2027-06-20 139.9399 137.1411 142.7387
2027-06-21 151.4039 148.3759 154.4320
2027-06-22 151.3854 148.3577 154.4131
2027-06-23 140.6198 137.8074 143.4322
2027-06-24 140.7986 137.9827 143.6146
2027-06-25 141.2699 138.4445 144.0953
2027-06-26 141.1701 138.3467 143.9935
2027-06-27 141.3621 138.5348 144.1893
2027-06-28 141.2164 138.3920 144.0407
2027-06-29 140.5816 137.7699 143.3932
2027-06-30 141.2491 138.4241 144.0741
2027 July
2027-07-01 140.6710 137.8576 143.4844
2027-07-02 141.2642 138.4389 144.0895
2027-07-03 141.3259 138.4994 144.1524
2027-07-04 140.9514 138.1324 143.7705
2027-07-05 141.4756 138.6461 144.3051
2027-07-06 141.2413 138.4165 144.0661
2027-07-07 140.4483 137.6393 143.2572
2027-07-08 140.7296 137.9150 143.5441
2027-07-09 140.6461 137.8331 143.4590
2027-07-10 141.9774 139.1378 144.8169
2027-07-11 140.0935 137.2917 142.8954
2027-07-12 140.1670 137.3637 142.9704
2027-07-13 139.9359 137.1372 142.7346
2027-07-14 139.8125 137.0163 142.6088
2027-07-15 139.4094 136.6212 142.1976
2027-07-16 139.2693 136.4840 142.0547
2027-07-17 140.2578 137.4526 143.0629
2027-07-18 140.5497 137.7387 143.3607
2027-07-19 140.0423 137.2414 142.8431
2027-07-20 140.2437 137.4388 143.0486
2027-07-21 140.8924 138.0746 143.7103
2027-07-22 140.2280 137.4235 143.0326
2027-07-23 140.1479 137.3449 142.9509
2027-07-24 140.6345 137.8219 143.4472
2027-07-25 140.6303 137.8176 143.4429
2027-07-26 140.6058 137.7936 143.4179
2027-07-27 140.8153 137.9990 143.6316
2027-07-28 141.8360 138.9993 144.6727
2027-07-29 143.6920 140.8182 146.5659
2027-07-30 143.3402 140.4734 146.2070
2027-07-31 142.8779 140.0203 145.7354
2027 August
2027-08-01 142.0671 139.2258 144.9085
2027-08-02 142.3804 139.5328 145.2280
2027-08-03 142.3306 139.4840 145.1772
2027-08-04 130.9528 128.3337 133.5719
2027-08-05 141.6806 138.8470 144.5142
2027-08-06 141.5128 138.6825 144.3431
2027-08-07 142.8525 139.9954 145.7095
2027-08-08 142.7518 139.8967 145.6068
2027-08-09 142.2079 139.3637 145.0521
2027-08-10 142.0493 139.2083 144.8903
2027-08-11 142.1441 139.3012 144.9870
2027-08-12 142.0252 139.1847 144.8657
2027-08-13 141.2271 138.4025 144.0516
2027-08-14 142.2487 139.4038 145.0937
2027-08-15 142.2601 139.4149 145.1053
2027-08-16 142.4965 139.6466 145.3464
2027-08-17 142.0245 139.1841 144.8650
2027-08-18 141.8463 139.0094 144.6833
2027-08-19 141.8318 138.9952 144.6684
2027-08-20 141.8593 139.0221 144.6965
2027-08-21 141.6396 138.8068 144.4723
2027-08-22 142.2382 139.3934 145.0830
2027-08-23 141.9926 139.1527 144.8324
2027-08-24 142.7028 139.8488 145.5569
2027-08-25 141.7274 138.8929 144.5620
2027-08-26 142.3418 139.4950 145.1886
2027-08-27 142.1253 139.2828 144.9678
2027-08-28 142.9680 140.1086 145.8273
2027-08-29 141.7258 138.8913 144.5603
2027-08-30 141.7851 138.9494 144.6208
2027-08-31 141.9825 139.1428 144.8221
2027 September
2027-09-01 142.7159 139.8615 145.5702
2027-09-02 142.8540 139.9969 145.7111
2027-09-03 142.0307 139.1901 144.8713
2027-09-04 141.6954 138.8615 144.5293
2027-09-05 142.3208 139.4743 145.1672
2027-09-06 142.9039 140.0459 145.7620
2027-09-07 142.5881 139.7363 145.4399
2027-09-08 142.6987 139.8447 145.5526
2027-09-09 142.7418 139.8870 145.5967
2027-09-10 142.8684 140.0110 145.7257
2027-09-11 142.2630 139.4178 145.1083
2027-09-12 142.1665 139.3232 145.0099
2027-09-13 142.9329 140.0743 145.7916
2027-09-14 142.4745 139.6250 145.3240
2027-09-15 142.4157 139.5674 145.2640
2027-09-16 142.2153 139.3710 145.0596
2027-09-17 142.1704 139.3270 145.0138
2027-09-18 141.2157 138.3914 144.0400
2027-09-19 140.8063 137.9902 143.6224
2027-09-20 141.0391 138.2183 143.8599
2027-09-21 140.7841 137.9684 143.5998
2027-09-22 140.8785 138.0610 143.6961
2027-09-23 141.8118 138.9756 144.6481
2027-09-24 140.8271 138.0106 143.6437
2027-09-25 141.4511 138.6221 144.2801
2027-09-26 141.3516 138.5245 144.1786
2027-09-27 141.3387 138.5120 144.1655
2027-09-28 141.9613 139.1221 144.8006
2027-09-29 142.2549 139.4098 145.1000
2027-09-30 142.8617 140.0045 145.7190
2027 October
2027-10-01 142.0238 139.1834 144.8643
2027-10-02 142.4583 139.6091 145.3074
2027-10-03 141.3865 138.5587 144.2142
2027-10-04 143.3603 140.4931 146.2275
2027-10-05 143.3648 140.4975 146.2321
2027-10-06 143.4222 140.5537 146.2906
2027-10-07 143.9730 141.0935 146.8524
2027-10-08 144.5682 141.6768 147.4595
2027-10-09 143.9564 141.0773 146.8355
2027-10-10 144.3767 141.4891 147.2642
2027-10-11 144.1068 141.2247 146.9890
2027-10-12 143.7765 140.9010 146.6521
2027-10-13 143.4358 140.5671 146.3046
2027-10-14 142.8684 140.0110 145.7258
2027-10-15 142.3526 139.5055 145.1996
2027-10-16 141.1415 138.3187 143.9644
2027-10-17 142.2453 139.4004 145.0902
2027-10-18 142.1590 139.3158 145.0021
2027-10-19 140.8988 138.0809 143.7168
2027-10-20 141.4084 138.5802 144.2366
2027-10-21 141.2874 138.4617 144.1132
2027-10-22 141.5543 138.7232 144.3854
2027-10-23 141.4854 138.6556 144.3151
2027-10-24 141.6689 138.8355 144.5023
2027-10-25 141.4114 138.5831 144.2396
2027-10-26 151.8769 148.8394 154.9145
2027-10-27 152.2228 149.1783 155.2672
2027-10-28 141.4437 138.6148 144.2726
2027-10-29 141.8508 139.0138 144.6879
2027-10-30 140.7469 137.9319 143.5618
2027-10-31 140.9349 138.1162 143.7536
2027 November
2027-11-01 140.7994 137.9834 143.6154
2027-11-02 141.1167 138.2943 143.9390
2027-11-03 141.2129 138.3886 144.0372