Swiss Franc to CFP Franc Price Prediction and Forecast Data for 2026
Current CHF/XPF rate: â–¼ 128.2523 (-0,44%)
> Page 1: CHF/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 127.7186 | 125.1643 | 130.2730 |
| 2026-01-02 | 127.4863 | 124.9366 | 130.0361 |
| 2026-01-03 | 127.7321 | 125.1775 | 130.2868 |
| 2026-01-04 | 127.7194 | 125.1650 | 130.2738 |
| 2026-01-05 | 127.4241 | 124.8756 | 129.9726 |
| 2026-01-06 | 128.1146 | 125.5523 | 130.6769 |
| 2026-01-07 | 128.8967 | 126.3187 | 131.4746 |
| 2026-01-08 | 128.2437 | 125.6788 | 130.8086 |
| 2026-01-09 | 128.2111 | 125.6469 | 130.7753 |
| 2026-01-10 | 127.6353 | 125.0826 | 130.1880 |
| 2026-01-11 | 127.7144 | 125.1601 | 130.2687 |
| 2026-01-12 | 128.3406 | 125.7738 | 130.9075 |
| 2026-01-13 | 129.0042 | 126.4241 | 131.5843 |
| 2026-01-14 | 127.9510 | 125.3920 | 130.5101 |
| 2026-01-15 | 128.1237 | 125.5613 | 130.6862 |
| 2026-01-16 | 127.2150 | 124.6707 | 129.7593 |
| 2026-01-17 | 127.9940 | 125.4341 | 130.5539 |
| 2026-01-18 | 128.4358 | 125.8671 | 131.0046 |
| 2026-01-19 | 128.5218 | 125.9513 | 131.0922 |
| 2026-01-20 | 128.1927 | 125.6289 | 130.7566 |
| 2026-01-21 | 128.1835 | 125.6198 | 130.7471 |
| 2026-01-22 | 128.4562 | 125.8870 | 131.0253 |
| 2026-01-23 | 127.9938 | 125.4339 | 130.5537 |
| 2026-01-24 | 128.2602 | 125.6950 | 130.8254 |
| 2026-01-25 | 127.9085 | 125.3503 | 130.4667 |
| 2026-01-26 | 127.7462 | 125.1912 | 130.3011 |
| 2026-01-27 | 127.3365 | 124.7898 | 129.8832 |
| 2026-01-28 | 128.2285 | 125.6639 | 130.7931 |
| 2026-01-29 | 128.4685 | 125.8991 | 131.0379 |
| 2026-01-30 | 128.4192 | 125.8508 | 130.9876 |
| 2026-01-31 | 128.5195 | 125.9491 | 131.0899 |
| 2026 February | |||
| 2026-02-01 | 128.7293 | 126.1547 | 131.3039 |
| 2026-02-02 | 129.0483 | 126.4674 | 131.6293 |
| 2026-02-03 | 128.8761 | 126.2985 | 131.4536 |
| 2026-02-04 | 128.9110 | 126.3328 | 131.4892 |
| 2026-02-05 | 127.4398 | 124.8910 | 129.9886 |
| 2026-02-06 | 128.1262 | 125.5636 | 130.6887 |
| 2026-02-07 | 127.6924 | 125.1386 | 130.2463 |
| 2026-02-08 | 128.2317 | 125.6671 | 130.7964 |
| 2026-02-09 | 128.1677 | 125.6043 | 130.7310 |
| 2026-02-10 | 127.9393 | 125.3806 | 130.4981 |
| 2026-02-11 | 127.8502 | 125.2932 | 130.4072 |
| 2026-02-12 | 128.3147 | 125.7484 | 130.8810 |
| 2026-02-13 | 127.9866 | 125.4269 | 130.5463 |
| 2026-02-14 | 127.9087 | 125.3505 | 130.4669 |
| 2026-02-15 | 128.0415 | 125.4807 | 130.6023 |
| 2026-02-16 | 127.8687 | 125.3113 | 130.4261 |
| 2026-02-17 | 128.4193 | 125.8509 | 130.9877 |
| 2026-02-18 | 128.3193 | 125.7529 | 130.8857 |
| 2026-02-19 | 128.5680 | 125.9966 | 131.1394 |
| 2026-02-20 | 127.9143 | 125.3560 | 130.4726 |
| 2026-02-21 | 129.5588 | 126.9677 | 132.1500 |
| 2026-02-22 | 129.5265 | 126.9359 | 132.1170 |
| 2026-02-23 | 129.4804 | 126.8908 | 132.0700 |
| 2026-02-24 | 129.3537 | 126.7666 | 131.9408 |
| 2026-02-25 | 129.7674 | 127.1721 | 132.3628 |
| 2026-02-26 | 129.3418 | 126.7549 | 131.9286 |
| 2026-02-27 | 129.1855 | 126.6018 | 131.7692 |
| 2026-02-28 | 129.5598 | 126.9686 | 132.1510 |
| 2026 March | |||
| 2026-03-01 | 129.5361 | 126.9454 | 132.1268 |
| 2026-03-02 | 129.8048 | 127.2087 | 132.4009 |
| 2026-03-03 | 129.5830 | 126.9914 | 132.1747 |
| 2026-03-04 | 129.7144 | 127.1201 | 132.3087 |
| 2026-03-05 | 129.8270 | 127.2305 | 132.4235 |
| 2026-03-06 | 130.0888 | 127.4870 | 132.6906 |
| 2026-03-07 | 130.7381 | 128.1233 | 133.3529 |
| 2026-03-08 | 131.3040 | 128.6779 | 133.9300 |
| 2026-03-09 | 131.2576 | 128.6324 | 133.8827 |
| 2026-03-10 | 131.3649 | 128.7376 | 133.9922 |
| 2026-03-11 | 131.6062 | 128.9741 | 134.2383 |
| 2026-03-12 | 130.8491 | 128.2321 | 133.4661 |
| 2026-03-13 | 130.8361 | 128.2194 | 133.4528 |
| 2026-03-14 | 129.5742 | 126.9827 | 132.1657 |
| 2026-03-15 | 128.8424 | 126.2655 | 131.4192 |
| 2026-03-16 | 128.5380 | 125.9672 | 131.1088 |
| 2026-03-17 | 128.7347 | 126.1600 | 131.3094 |
| 2026-03-18 | 128.5088 | 125.9386 | 131.0789 |
| 2026-03-19 | 129.6166 | 127.0243 | 132.2090 |
| 2026-03-20 | 130.0002 | 127.4002 | 132.6002 |
| 2026-03-21 | 129.6620 | 127.0687 | 132.2552 |
| 2026-03-22 | 129.3058 | 126.7197 | 131.8919 |
| 2026-03-23 | 130.3100 | 127.7038 | 132.9162 |
| 2026-03-24 | 130.8295 | 128.2129 | 133.4461 |
| 2026-03-25 | 130.9489 | 128.3299 | 133.5678 |
| 2026-03-26 | 130.8212 | 128.2048 | 133.4377 |
| 2026-03-27 | 130.5421 | 127.9313 | 133.1530 |
| 2026-03-28 | 130.1699 | 127.5665 | 132.7733 |
| 2026-03-29 | 131.1155 | 128.4932 | 133.7378 |
| 2026-03-30 | 130.2834 | 127.6778 | 132.8891 |
| 2026-03-31 | 130.5268 | 127.9163 | 133.1373 |
| 2026 April | |||
| 2026-04-01 | 130.5225 | 127.9121 | 133.1330 |
| 2026-04-02 | 130.6696 | 128.0562 | 133.2829 |
| 2026-04-03 | 130.7555 | 128.1404 | 133.3706 |
| 2026-04-04 | 130.6124 | 128.0002 | 133.2247 |
| 2026-04-05 | 129.9505 | 127.3514 | 132.5495 |
| 2026-04-06 | 129.6346 | 127.0419 | 132.2273 |
| 2026-04-07 | 130.3702 | 127.7627 | 132.9776 |
| 2026-04-08 | 130.1373 | 127.5345 | 132.7400 |
| 2026-04-09 | 128.8838 | 126.3061 | 131.4615 |
| 2026-04-10 | 129.0557 | 126.4746 | 131.6368 |
| 2026-04-11 | 129.2285 | 126.6440 | 131.8131 |
| 2026-04-12 | 128.7998 | 126.2238 | 131.3758 |
| 2026-04-13 | 128.4936 | 125.9237 | 131.0634 |
| 2026-04-14 | 128.9623 | 126.3831 | 131.5416 |
| 2026-04-15 | 129.6623 | 127.0691 | 132.2556 |
| 2026-04-16 | 129.2348 | 126.6501 | 131.8194 |
| 2026-04-17 | 129.3451 | 126.7582 | 131.9320 |
| 2026-04-18 | 129.5997 | 127.0077 | 132.1917 |
| 2026-04-19 | 129.6720 | 127.0785 | 132.2654 |
| 2026-04-20 | 129.2636 | 126.6783 | 131.8488 |
| 2026-04-21 | 129.4888 | 126.8991 | 132.0786 |
| 2026-04-22 | 130.1425 | 127.5397 | 132.7454 |
| 2026-04-23 | 130.5346 | 127.9239 | 133.1453 |
| 2026-04-24 | 130.6833 | 128.0696 | 133.2970 |
| 2026-04-25 | 130.2823 | 127.6766 | 132.8879 |
| 2026-04-26 | 131.0993 | 128.4773 | 133.7213 |
| 2026-04-27 | 130.9216 | 128.3032 | 133.5400 |
| 2026-04-28 | 131.0246 | 128.4041 | 133.6451 |
| 2026-04-29 | 130.9175 | 128.2992 | 133.5359 |
| 2026-04-30 | 130.5109 | 127.9007 | 133.1212 |
| 2026 May | |||
| 2026-05-01 | 131.2112 | 128.5870 | 133.8354 |
| 2026-05-02 | 131.0086 | 128.3885 | 133.6288 |
| 2026-05-03 | 131.1745 | 128.5510 | 133.7979 |
| 2026-05-04 | 130.9862 | 128.3665 | 133.6059 |
| 2026-05-05 | 130.7951 | 128.1792 | 133.4110 |
| 2026-05-06 | 131.1211 | 128.4987 | 133.7435 |
| 2026-05-07 | 131.4177 | 128.7893 | 134.0460 |
| 2026-05-08 | 131.7513 | 129.1163 | 134.3863 |
| 2026-05-09 | 131.4776 | 128.8481 | 134.1072 |
| 2026-05-10 | 131.6042 | 128.9721 | 134.2362 |
| 2026-05-11 | 131.7694 | 129.1340 | 134.4048 |
| 2026-05-12 | 131.8583 | 129.2211 | 134.4955 |
| 2026-05-13 | 132.3970 | 129.7491 | 135.0450 |
| 2026-05-14 | 133.3785 | 130.7109 | 136.0460 |
| 2026-05-15 | 132.4435 | 129.7946 | 135.0924 |
| 2026-05-16 | 133.0887 | 130.4269 | 135.7504 |
| 2026-05-17 | 133.2390 | 130.5742 | 135.9038 |
| 2026-05-18 | 133.2373 | 130.5725 | 135.9020 |
| 2026-05-19 | 132.5879 | 129.9361 | 135.2397 |
| 2026-05-20 | 133.1854 | 130.5217 | 135.8491 |
| 2026-05-21 | 132.1655 | 129.5222 | 134.8088 |
| 2026-05-22 | 132.3351 | 129.6884 | 134.9818 |
| 2026-05-23 | 133.1928 | 130.5290 | 135.8567 |
| 2026-05-24 | 132.9091 | 130.2509 | 135.5673 |
| 2026-05-25 | 132.1649 | 129.5216 | 134.8082 |
| 2026-05-26 | 133.5716 | 130.9002 | 136.2430 |
| 2026-05-27 | 134.0089 | 131.3287 | 136.6890 |
| 2026-05-28 | 132.9688 | 130.3094 | 135.6281 |
| 2026-05-29 | 133.9007 | 131.2227 | 136.5787 |
| 2026-05-30 | 133.7014 | 131.0274 | 136.3754 |
| 2026-05-31 | 133.6155 | 130.9432 | 136.2878 |
| 2026 June | |||
| 2026-06-01 | 134.1528 | 131.4697 | 136.8358 |
| 2026-06-02 | 134.3000 | 131.6140 | 136.9860 |
| 2026-06-03 | 135.1140 | 132.4117 | 137.8162 |
| 2026-06-04 | 134.9633 | 132.2641 | 137.6626 |
| 2026-06-05 | 134.5888 | 131.8970 | 137.2806 |
| 2026-06-06 | 134.6488 | 131.9558 | 137.3418 |
| 2026-06-07 | 135.1596 | 132.4564 | 137.8628 |
| 2026-06-08 | 134.6737 | 131.9802 | 137.3672 |
| 2026-06-09 | 135.0652 | 132.3639 | 137.7665 |
| 2026-06-10 | 135.6846 | 132.9709 | 138.3983 |
| 2026-06-11 | 134.6638 | 131.9705 | 137.3571 |
| 2026-06-12 | 134.6431 | 131.9502 | 137.3360 |
| 2026-06-13 | 134.7275 | 132.0329 | 137.4220 |
| 2026-06-14 | 134.6648 | 131.9715 | 137.3581 |
| 2026-06-15 | 134.6182 | 131.9258 | 137.3106 |
| 2026-06-16 | 134.9727 | 132.2733 | 137.6722 |
| 2026-06-17 | 135.1580 | 132.4548 | 137.8612 |
| 2026-06-18 | 134.9589 | 132.2598 | 137.6581 |
| 2026-06-19 | 135.0063 | 132.3062 | 137.7064 |
| 2026-06-20 | 134.8486 | 132.1516 | 137.5455 |
| 2026-06-21 | 134.8232 | 132.1267 | 137.5197 |
| 2026-06-22 | 135.1326 | 132.4299 | 137.8352 |
| 2026-06-23 | 135.3955 | 132.6876 | 138.1034 |
| 2026-06-24 | 135.4088 | 132.7006 | 138.1169 |
| 2026-06-25 | 135.5313 | 132.8207 | 138.2420 |
| 2026-06-26 | 135.7245 | 133.0100 | 138.4390 |
| 2026-06-27 | 136.0028 | 133.2827 | 138.7228 |
| 2026-06-28 | 135.5868 | 132.8750 | 138.2985 |
| 2026-06-29 | 135.7345 | 133.0198 | 138.4492 |
| 2026-06-30 | 135.0666 | 132.3653 | 137.7680 |
| 2026 July | |||
| 2026-07-01 | 134.4964 | 131.8064 | 137.1863 |
| 2026-07-02 | 134.5392 | 131.8484 | 137.2300 |
| 2026-07-03 | 133.9796 | 131.3000 | 136.6592 |
| 2026-07-04 | 133.9111 | 131.2329 | 136.5893 |
| 2026-07-05 | 134.5287 | 131.8382 | 137.2193 |
| 2026-07-06 | 134.4919 | 131.8021 | 137.1818 |
| 2026-07-07 | 133.9698 | 131.2904 | 136.6492 |
| 2026-07-08 | 134.4121 | 131.7239 | 137.1004 |
| 2026-07-09 | 135.1626 | 132.4593 | 137.8658 |
| 2026-07-10 | 135.1164 | 132.4141 | 137.8187 |
| 2026-07-11 | 134.9395 | 132.2407 | 137.6383 |
| 2026-07-12 | 135.5518 | 132.8407 | 138.2628 |
| 2026-07-13 | 135.3204 | 132.6140 | 138.0268 |
| 2026-07-14 | 135.4101 | 132.7019 | 138.1183 |
| 2026-07-15 | 135.0051 | 132.3050 | 137.7052 |
| 2026-07-16 | 135.3405 | 132.6337 | 138.0474 |
| 2026-07-17 | 135.0827 | 132.3810 | 137.7843 |
| 2026-07-18 | 135.1074 | 132.4052 | 137.8095 |
| 2026-07-19 | 135.5829 | 132.8713 | 138.2946 |
| 2026-07-20 | 135.0979 | 132.3959 | 137.7998 |
| 2026-07-21 | 134.8938 | 132.1960 | 137.5917 |
| 2026-07-22 | 132.4018 | 129.7537 | 135.0498 |
| 2026-07-23 | 132.7030 | 130.0489 | 135.3570 |
| 2026-07-24 | 132.9536 | 130.2946 | 135.6127 |
| 2026-07-25 | 132.9270 | 130.2685 | 135.5855 |
| 2026-07-26 | 132.1946 | 129.5507 | 134.8385 |
| 2026-07-27 | 133.7503 | 131.0753 | 136.4253 |
| 2026-07-28 | 133.7850 | 131.1093 | 136.4607 |
| 2026-07-29 | 133.6433 | 130.9704 | 136.3162 |
| 2026-07-30 | 133.9375 | 131.2587 | 136.6162 |
| 2026-07-31 | 134.4061 | 131.7180 | 137.0942 |
| 2026 August | |||
| 2026-08-01 | 134.2534 | 131.5683 | 136.9385 |
| 2026-08-02 | 135.4473 | 132.7384 | 138.1563 |
| 2026-08-03 | 134.6095 | 131.9173 | 137.3017 |
| 2026-08-04 | 135.1875 | 132.4838 | 137.8913 |
| 2026-08-05 | 135.8378 | 133.1210 | 138.5545 |
| 2026-08-06 | 134.8483 | 132.1513 | 137.5452 |
| 2026-08-07 | 136.2092 | 133.4850 | 138.9333 |
| 2026-08-08 | 137.7504 | 134.9954 | 140.5054 |
| 2026-08-09 | 137.5505 | 134.7995 | 140.3015 |
| 2026-08-10 | 138.3684 | 135.6011 | 141.1358 |
| 2026-08-11 | 139.7114 | 136.9172 | 142.5056 |
| 2026-08-12 | 139.3941 | 136.6062 | 142.1819 |
| 2026-08-13 | 138.3844 | 135.6167 | 141.1521 |
| 2026-08-14 | 136.9257 | 134.1872 | 139.6642 |
| 2026-08-15 | 137.5203 | 134.7699 | 140.2707 |
| 2026-08-16 | 136.7229 | 133.9885 | 139.4574 |
| 2026-08-17 | 129.0636 | 126.4823 | 131.6449 |
| 2026-08-18 | 128.7138 | 126.1395 | 131.2881 |
| 2026-08-19 | 135.5552 | 132.8441 | 138.2663 |
| 2026-08-20 | 136.3547 | 133.6276 | 139.0817 |
| 2026-08-21 | 136.1052 | 133.3831 | 138.8273 |
| 2026-08-22 | 136.0825 | 133.3609 | 138.8042 |
| 2026-08-23 | 136.4353 | 133.7066 | 139.1641 |
| 2026-08-24 | 137.1252 | 134.3827 | 139.8678 |
| 2026-08-25 | 137.5673 | 134.8160 | 140.3187 |
| 2026-08-26 | 137.1736 | 134.4301 | 139.9171 |
| 2026-08-27 | 137.0100 | 134.2698 | 139.7502 |
| 2026-08-28 | 135.9906 | 133.2708 | 138.7104 |
| 2026-08-29 | 137.1958 | 134.4519 | 139.9398 |
| 2026-08-30 | 137.0994 | 134.3574 | 139.8414 |
| 2026-08-31 | 137.3336 | 134.5870 | 140.0803 |
| 2026 September | |||
| 2026-09-01 | 136.6539 | 133.9208 | 139.3869 |
| 2026-09-02 | 138.5594 | 135.7882 | 141.3306 |
| 2026-09-03 | 137.9840 | 135.2243 | 140.7437 |
| 2026-09-04 | 138.2136 | 135.4493 | 140.9779 |
| 2026-09-05 | 138.1861 | 135.4224 | 140.9498 |
| 2026-09-06 | 138.6224 | 135.8499 | 141.3948 |
| 2026-09-07 | 138.9279 | 136.1494 | 141.7065 |
| 2026-09-08 | 138.1808 | 135.4172 | 140.9444 |
| 2026-09-09 | 137.6020 | 134.8499 | 140.3540 |
| 2026-09-10 | 137.8725 | 135.1151 | 140.6300 |
| 2026-09-11 | 137.8541 | 135.0970 | 140.6112 |
| 2026-09-12 | 136.7739 | 134.0385 | 139.5094 |
| 2026-09-13 | 136.4089 | 133.6807 | 139.1371 |
| 2026-09-14 | 135.7367 | 133.0219 | 138.4514 |
| 2026-09-15 | 136.2057 | 133.4816 | 138.9298 |
| 2026-09-16 | 135.8233 | 133.1069 | 138.5398 |
| 2026-09-17 | 136.9183 | 134.1799 | 139.6567 |
| 2026-09-18 | 137.9519 | 135.1928 | 140.7109 |
| 2026-09-19 | 137.5217 | 134.7713 | 140.2721 |
| 2026-09-20 | 136.3274 | 133.6008 | 139.0539 |
| 2026-09-21 | 135.8157 | 133.0994 | 138.5320 |
| 2026-09-22 | 136.3494 | 133.6224 | 139.0763 |
| 2026-09-23 | 135.9205 | 133.2021 | 138.6389 |
| 2026-09-24 | 135.2789 | 132.5733 | 137.9845 |
| 2026-09-25 | 134.5357 | 131.8450 | 137.2265 |
| 2026-09-26 | 133.8419 | 131.1651 | 136.5188 |
| 2026-09-27 | 133.8523 | 131.1753 | 136.5294 |
| 2026-09-28 | 134.1376 | 131.4548 | 136.8203 |
| 2026-09-29 | 134.9834 | 132.2837 | 137.6831 |
| 2026-09-30 | 134.7416 | 132.0467 | 137.4364 |
| 2026 October | |||
| 2026-10-01 | 126.3515 | 123.8245 | 128.8785 |
| 2026-10-02 | 133.9306 | 131.2520 | 136.6092 |
| 2026-10-03 | 134.8342 | 132.1375 | 137.5309 |
| 2026-10-04 | 136.3038 | 133.5777 | 139.0299 |
| 2026-10-05 | 136.5145 | 133.7842 | 139.2448 |
| 2026-10-06 | 137.7921 | 135.0362 | 140.5479 |
| 2026-10-07 | 136.1660 | 133.4427 | 138.8893 |
| 2026-10-08 | 136.8344 | 134.0977 | 139.5711 |
| 2026-10-09 | 136.7550 | 134.0199 | 139.4901 |
| 2026-10-10 | 136.8564 | 134.1192 | 139.5935 |
| 2026-10-11 | 136.8144 | 134.0781 | 139.5507 |
| 2026-10-12 | 136.3851 | 133.6574 | 139.1128 |
| 2026-10-13 | 135.8782 | 133.1606 | 138.5957 |
| 2026-10-14 | 136.5585 | 133.8273 | 139.2897 |
| 2026-10-15 | 135.8745 | 133.1570 | 138.5920 |
| 2026-10-16 | 135.1551 | 132.4520 | 137.8582 |
| 2026-10-17 | 134.8511 | 132.1540 | 137.5481 |
| 2026-10-18 | 134.0539 | 131.3728 | 136.7350 |
| 2026-10-19 | 134.4408 | 131.7520 | 137.1296 |
| 2026-10-20 | 134.8643 | 132.1671 | 137.5616 |
| 2026-10-21 | 133.8880 | 131.2103 | 136.5658 |
| 2026-10-22 | 134.5797 | 131.8882 | 137.2713 |
| 2026-10-23 | 135.2400 | 132.5352 | 137.9448 |
| 2026-10-24 | 139.1403 | 136.3575 | 141.9231 |
| 2026-10-25 | 137.9466 | 135.1877 | 140.7055 |
| 2026-10-26 | 138.2975 | 135.5315 | 141.0634 |
| 2026-10-27 | 137.6603 | 134.9071 | 140.4135 |
| 2026-10-28 | 138.0267 | 135.2662 | 140.7873 |
| 2026-10-29 | 138.9396 | 136.1608 | 141.7184 |
| 2026-10-30 | 139.1001 | 136.3181 | 141.8821 |
| 2026-10-31 | 139.2644 | 136.4792 | 142.0497 |
| 2026 November | |||
| 2026-11-01 | 139.1873 | 136.4035 | 141.9710 |
| 2026-11-02 | 139.5534 | 136.7624 | 142.3445 |
| 2026-11-03 | 139.4205 | 136.6321 | 142.2089 |