> Page 4: CHF/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 144.3368 141.4501 147.2236
2029-01-02 143.7905 140.9147 146.6663
2029-01-03 144.1819 141.2983 147.0655
2029-01-04 144.8588 141.9617 147.7560
2029-01-05 145.1339 142.2312 148.0366
2029-01-06 144.1810 141.2974 147.0647
2029-01-07 145.8061 142.8900 148.7222
2029-01-08 143.1398 140.2770 146.0026
2029-01-09 144.4204 141.5320 147.3088
2029-01-10 144.4974 141.6075 147.3874
2029-01-11 144.7802 141.8846 147.6758
2029-01-12 146.1942 143.2703 149.1181
2029-01-13 144.7561 141.8610 147.6512
2029-01-14 145.6148 142.7025 148.5271
2029-01-15 142.5796 139.7280 145.4312
2029-01-16 145.0265 142.1260 147.9271
2029-01-17 144.6116 141.7194 147.5038
2029-01-18 145.3063 142.4001 148.2124
2029-01-19 144.6234 141.7309 147.5158
2029-01-20 145.0295 142.1289 147.9301
2029-01-21 145.6916 142.7778 148.6054
2029-01-22 144.9587 142.0595 147.8579
2029-01-23 145.0542 142.1531 147.9553
2029-01-24 146.3697 143.4423 149.2971
2029-01-25 145.4045 142.4964 148.3126
2029-01-26 145.1637 142.2604 148.0669
2029-01-27 145.0620 142.1608 147.9632
2029-01-28 145.0366 142.1358 147.9373
2029-01-29 145.0366 142.1358 147.9373
2029-01-30 145.2292 142.3246 148.1338
2029-01-31 145.6792 142.7656 148.5928
2029 February
2029-02-01 145.2852 142.3795 148.1909
2029-02-02 145.2114 142.3072 148.1157
2029-02-03 145.8909 142.9731 148.8087
2029-02-04 145.0542 142.1531 147.9552
2029-02-05 146.9030 143.9649 149.8410
2029-02-06 144.8529 141.9559 147.7500
2029-02-07 145.5910 142.6792 148.5028
2029-02-08 145.6170 142.7047 148.5293
2029-02-09 145.2302 142.3256 148.1348
2029-02-10 145.3539 142.4469 148.2610
2029-02-11 145.9290 143.0104 148.8476
2029-02-12 145.5094 142.5992 148.4196
2029-02-13 145.2949 142.3890 148.2008
2029-02-14 145.0805 142.1789 147.9821
2029-02-15 145.8480 142.9311 148.7650
2029-02-16 145.3784 142.4709 148.2860
2029-02-17 145.8212 142.9047 148.7376
2029-02-18 145.8685 142.9511 148.7858
2029-02-19 146.1955 143.2716 149.1194
2029-02-20 145.4524 142.5434 148.3615
2029-02-21 145.6236 142.7112 148.5361
2029-02-22 146.0529 143.1318 148.9739
2029-02-23 145.5576 142.6465 148.4688
2029-02-24 145.5932 142.6814 148.5051
2029-02-25 145.9328 143.0141 148.8515
2029-02-26 145.9328 143.0141 148.8515
2029-02-27 145.6789 142.7653 148.5924
2029-02-28 145.8578 142.9407 148.7750
2029 March
2029-03-01 146.0261 143.1055 148.9466
2029-03-02 147.1429 144.2001 150.0858
2029-03-03 146.5871 143.6553 149.5188
2029-03-04 146.6532 143.7202 149.5863
2029-03-05 146.1009 143.1788 149.0229
2029-03-06 146.5887 143.6570 149.5205
2029-03-07 147.2748 144.3293 150.2203
2029-03-08 146.8311 143.8945 149.7678
2029-03-09 146.5222 143.5918 149.4527
2029-03-10 146.6562 143.7231 149.5893
2029-03-11 147.2722 144.3268 150.2177
2029-03-12 147.2722 144.3268 150.2177
2029-03-13 146.4557 143.5266 149.3848
2029-03-14 147.3984 144.4504 150.3463
2029-03-15 146.6370 143.7042 149.5697
2029-03-16 146.0497 143.1287 148.9707
2029-03-17 146.1505 143.2274 149.0735
2029-03-18 144.9149 142.0166 147.8132
2029-03-19 145.2132 142.3089 148.1175
2029-03-20 146.2608 143.3356 149.1861
2029-03-21 146.0131 143.0928 148.9333
2029-03-22 147.0290 144.0884 149.9696
2029-03-23 146.4192 143.4908 149.3476
2029-03-24 146.5319 143.6013 149.4626
2029-03-25 146.2444 143.3195 149.1693
2029-03-26 146.6921 143.7582 149.6259
2029-03-27 147.2271 144.2825 150.1716
2029-03-28 146.4078 143.4797 149.3360
2029-03-29 146.1521 143.2290 149.0751
2029-03-30 145.2846 142.3789 148.1903
2029-03-31 145.4709 142.5615 148.3804
2029 April
2029-04-01 143.8974 141.0194 146.7753
2029-04-02 143.6282 140.7557 146.5008
2029-04-03 143.8378 140.9610 146.7146
2029-04-04 143.5382 140.6674 146.4089
2029-04-05 143.5663 140.6950 146.4376
2029-04-06 143.2875 140.4218 146.1533
2029-04-07 142.5087 139.6585 145.3589
2029-04-08 142.2282 139.3836 145.0728
2029-04-09 142.5725 139.7211 145.4240
2029-04-10 142.5958 139.7439 145.4478
2029-04-11 143.8173 140.9409 146.6936
2029-04-12 142.4852 139.6355 145.3349
2029-04-13 143.2586 140.3934 146.1238
2029-04-14 142.4184 139.5701 145.2668
2029-04-15 142.9067 140.0486 145.7648
2029-04-16 143.5936 140.7218 146.4655
2029-04-17 143.9666 141.0872 146.8459
2029-04-18 143.0683 140.2069 145.9296
2029-04-19 142.8170 139.9606 145.6733
2029-04-20 143.4211 140.5527 146.2895
2029-04-21 141.7158 138.8815 144.5502
2029-04-22 142.9004 140.0424 145.7584
2029-04-23 142.3483 139.5014 145.1953
2029-04-24 142.6114 139.7592 145.4636
2029-04-25 143.1543 140.2912 146.0174
2029-04-26 142.7438 139.8889 145.5987
2029-04-27 142.6639 139.8106 145.5171
2029-04-28 142.6098 139.7576 145.4620
2029-04-29 142.5916 139.7398 145.4435
2029-04-30 143.5393 140.6685 146.4101
2029 May
2029-05-01 144.3257 141.4392 147.2123
2029-05-02 144.5369 141.6462 147.4277
2029-05-03 145.3910 142.4832 148.2988
2029-05-04 143.6671 140.7937 146.5404
2029-05-05 143.9953 141.1154 146.8752
2029-05-06 143.9027 141.0247 146.7808
2029-05-07 143.1976 140.3336 146.0615
2029-05-08 143.1419 140.2791 146.0047
2029-05-09 142.5536 139.7026 145.4047
2029-05-10 143.3189 140.4525 146.1852
2029-05-11 143.5060 140.6359 146.3761
2029-05-12 143.4525 140.5834 146.3215
2029-05-13 143.5626 140.6914 146.4339
2029-05-14 143.4396 140.5708 146.3084
2029-05-15 143.1171 140.2548 145.9795
2029-05-16 143.1542 140.2912 146.0173
2029-05-17 143.8546 140.9775 146.7317
2029-05-18 143.5930 140.7211 146.4648
2029-05-19 143.8698 140.9924 146.7472
2029-05-20 143.8555 140.9784 146.7326
2029-05-21 143.5228 140.6524 146.3933
2029-05-22 144.3006 141.4146 147.1866
2029-05-23 145.1815 142.2778 148.0851
2029-05-24 144.4460 141.5571 147.3349
2029-05-25 144.4093 141.5211 147.2975
2029-05-26 143.7608 140.8856 146.6360
2029-05-27 143.8499 140.9729 146.7268
2029-05-28 144.5552 141.6641 147.4463
2029-05-29 145.3026 142.3965 148.2086
2029-05-30 144.1164 141.2340 146.9987
2029-05-31 144.3109 141.4247 147.1971
2029 June
2029-06-01 143.2874 140.4216 146.1531
2029-06-02 144.1648 141.2815 147.0481
2029-06-03 144.6624 141.7692 147.5557
2029-06-04 144.7592 141.8640 147.6544
2029-06-05 144.3886 141.5008 147.2764
2029-06-06 144.3782 141.4906 147.2657
2029-06-07 144.6853 141.7916 147.5790
2029-06-08 144.1645 141.2812 147.0478
2029-06-09 144.4646 141.5753 147.3539
2029-06-10 144.0684 141.1871 146.9498
2029-06-11 143.8856 141.0079 146.7633
2029-06-12 143.4242 140.5557 146.2927
2029-06-13 144.4289 141.5403 147.3175
2029-06-14 144.6992 141.8052 147.5932
2029-06-15 144.6437 141.7508 147.5365
2029-06-16 144.7567 141.8615 147.6518
2029-06-17 144.9929 142.0931 147.8928
2029-06-18 145.3523 142.4452 148.2593
2029-06-19 145.1583 142.2551 148.0614
2029-06-20 145.1976 142.2937 148.1016
2029-06-21 143.5406 140.6698 146.4114
2029-06-22 144.3136 141.4273 147.1999
2029-06-23 143.8251 140.9486 146.7016
2029-06-24 144.4325 141.5439 147.3212
2029-06-25 144.3604 141.4732 147.2476
2029-06-26 144.1032 141.2211 146.9853
2029-06-27 144.0028 141.1227 146.8828
2029-06-28 144.5260 141.6355 147.4165
2029-06-29 144.1564 141.2733 147.0396
2029-06-30 144.0687 141.1873 146.9501
2029 July
2029-07-01 144.2183 141.3339 147.1026
2029-07-02 144.0236 141.1431 146.9041
2029-07-03 144.6438 141.7510 147.5367
2029-07-04 144.5312 141.6406 147.4218
2029-07-05 144.8113 141.9150 147.7075
2029-07-06 144.0750 141.1935 146.9565
2029-07-07 145.9273 143.0087 148.8458
2029-07-08 145.8908 142.9730 148.8087
2029-07-09 145.8389 142.9221 148.7557
2029-07-10 145.6962 142.7823 148.6102
2029-07-11 146.1622 143.2390 149.0855
2029-07-12 145.6828 142.7691 148.5964
2029-07-13 145.5068 142.5966 148.4169
2029-07-14 145.9284 143.0098 148.8469
2029-07-15 145.9017 142.9837 148.8197
2029-07-16 146.2043 143.2802 149.1284
2029-07-17 145.9546 143.0355 148.8736
2029-07-18 146.1025 143.1805 149.0246
2029-07-19 146.2293 143.3048 149.1539
2029-07-20 146.5242 143.5937 149.4547
2029-07-21 147.2555 144.3104 150.2006
2029-07-22 147.8929 144.9350 150.8508
2029-07-23 147.8407 144.8838 150.7975
2029-07-24 147.9615 145.0023 150.9207
2029-07-25 148.2333 145.2687 151.1980
2029-07-26 147.3805 144.4329 150.3282
2029-07-27 147.3659 144.4186 150.3132
2029-07-28 145.9446 143.0257 148.8635
2029-07-29 145.1203 142.2179 148.0227
2029-07-30 144.7775 141.8819 147.6730
2029-07-31 144.9990 142.0990 147.8990
2029 August
2029-08-01 144.7446 141.8497 147.6395
2029-08-02 145.9924 143.0726 148.9123
2029-08-03 146.4244 143.4959 149.3529
2029-08-04 146.0435 143.1226 148.9643
2029-08-05 145.6423 142.7295 148.5552
2029-08-06 146.7733 143.8379 149.7088
2029-08-07 147.3585 144.4113 150.3057
2029-08-08 147.4929 144.5431 150.4428
2029-08-09 147.3492 144.4022 150.2962
2029-08-10 147.0348 144.0941 149.9755
2029-08-11 146.6156 143.6832 149.5479
2029-08-12 147.6806 144.7270 150.6342
2029-08-13 146.7434 143.8086 149.6783
2029-08-14 147.0176 144.0772 149.9579
2029-08-15 147.0127 144.0725 149.9530
2029-08-16 147.1783 144.2348 150.1219
2029-08-17 147.2751 144.3296 150.2206
2029-08-18 147.1140 144.1717 150.0563
2029-08-19 146.3684 143.4410 149.2958
2029-08-20 146.0127 143.0924 148.9329
2029-08-21 146.8411 143.9043 149.7779
2029-08-22 146.5788 143.6472 149.5104
2029-08-23 145.1670 142.2637 148.0703
2029-08-24 145.3606 142.4534 148.2678
2029-08-25 145.5553 142.6441 148.4664
2029-08-26 145.0724 142.1709 147.9738
2029-08-27 144.7274 141.8329 147.6220
2029-08-28 145.2554 142.3503 148.1605
2029-08-29 146.0438 143.1230 148.9647
2029-08-30 145.5623 142.6510 148.4735
2029-08-31 145.6866 142.7728 148.6003
2029 September
2029-09-01 145.9734 143.0539 148.8928
2029-09-02 146.0547 143.1336 148.9758
2029-09-03 145.5947 142.6828 148.5066
2029-09-04 145.8485 142.9315 148.7654
2029-09-05 146.5847 143.6530 149.5164
2029-09-06 147.0263 144.0858 149.9668
2029-09-07 147.1938 144.2499 150.1377
2029-09-08 146.7422 143.8073 149.6770
2029-09-09 147.6624 144.7092 150.6157
2029-09-10 147.4622 144.5130 150.4115
2029-09-11 147.5783 144.6267 150.5298
2029-09-12 147.4576 144.5085 150.4068
2029-09-13 146.9997 144.0597 149.9397
2029-09-14 147.7884 144.8326 150.7442
2029-09-15 147.5603 144.6090 150.5115
2029-09-16 147.7470 144.7921 150.7020
2029-09-17 147.5350 144.5843 150.4857
2029-09-18 147.3197 144.3733 150.2661
2029-09-19 147.6869 144.7332 150.6407
2029-09-20 148.0210 145.0606 150.9814
2029-09-21 148.3967 145.4288 151.3647
2029-09-22 148.0885 145.1268 151.0503
2029-09-23 148.2310 145.2664 151.1957
2029-09-24 148.4172 145.4488 151.3855
2029-09-25 148.5173 145.5469 151.4876
2029-09-26 149.1241 146.1416 152.1066
2029-09-27 150.2295 147.2249 153.2341
2029-09-28 149.1764 146.1929 152.1599
2029-09-29 149.9031 146.9050 152.9011
2029-09-30 150.0724 147.0709 153.0738
2029 October
2029-10-01 150.0705 147.0691 153.0719
2029-10-02 149.3391 146.3523 152.3258
2029-10-03 150.0120 147.0118 153.0123
2029-10-04 148.8633 145.8860 151.8405
2029-10-05 149.0543 146.0732 152.0354
2029-10-06 150.0204 147.0200 153.0208
2029-10-07 149.7008 146.7068 152.6948
2029-10-08 148.8626 145.8854 151.8399
2029-10-09 150.4470 147.4381 153.4560
2029-10-10 150.9395 147.9208 153.9583
2029-10-11 149.7680 146.7727 152.7634
2029-10-12 150.8177 147.8013 153.8340
2029-10-13 150.5932 147.5813 153.6051
2029-10-14 150.4965 147.4865 153.5064
2029-10-15 151.1016 148.0796 154.1237
2029-10-16 151.2674 148.2421 154.2928
2029-10-17 152.1842 149.1406 155.2279
2029-10-18 152.0146 148.9743 155.0549
2029-10-19 151.5928 148.5609 154.6246
2029-10-20 151.6603 148.6271 154.6935
2029-10-21 152.2357 149.1910 155.2804
2029-10-22 151.6883 148.6546 154.7221
2029-10-23 152.1293 149.0868 155.1719
2029-10-24 152.8270 149.7704 155.8835
2029-10-25 151.6772 148.6437 154.7108
2029-10-26 151.6539 148.6208 154.6870
2029-10-27 151.7489 148.7140 154.7839
2029-10-28 151.6784 148.6448 154.7119
2029-10-29 151.6259 148.5934 154.6584
2029-10-30 152.0252 148.9847 155.0657
2029-10-31 152.2339 149.1892 155.2785
2029 November
2029-11-01 152.0096 148.9695 155.0498
2029-11-02 152.0630 149.0217 155.1043