> Page 3: CHF/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 143.8127 140.9364 146.6889
2028-01-02 143.6657 140.7924 146.5390
2028-01-03 143.2032 140.3391 146.0672
2028-01-04 142.9668 140.1075 145.8262
2028-01-05 143.3831 140.5154 146.2508
2028-01-06 154.4295 151.3409 157.5181
2028-01-07 142.5394 139.6886 145.3902
2028-01-08 142.7581 139.9029 145.6132
2028-01-09 142.9368 140.0780 145.7955
2028-01-10 142.9514 140.0924 145.8104
2028-01-11 142.6773 139.8237 145.5308
2028-01-12 142.3973 139.5494 145.2453
2028-01-13 142.0981 139.2562 144.9401
2028-01-14 142.3586 139.5115 145.2058
2028-01-15 141.6253 138.7928 144.4578
2028-01-16 141.7817 138.9460 144.6173
2028-01-17 142.1058 139.2637 144.9479
2028-01-18 142.1479 139.3050 144.9909
2028-01-19 142.2554 139.4103 145.1005
2028-01-20 141.7051 138.8710 144.5392
2028-01-21 130.3772 127.7697 132.9848
2028-01-22 141.0579 138.2368 143.8791
2028-01-23 140.4349 137.6262 143.2436
2028-01-24 140.5281 137.7175 143.3386
2028-01-25 141.0025 138.1825 143.8226
2028-01-26 139.2239 136.4394 142.0084
2028-01-27 139.8667 137.0693 142.6640
2028-01-28 139.1997 136.4157 141.9837
2028-01-29 138.5558 135.7847 141.3269
2028-01-30 138.3983 135.6304 141.1663
2028-01-31 139.0787 136.2972 141.8603
2028 February
2028-02-01 139.3136 136.5273 142.0998
2028-02-02 139.5949 136.8030 142.3868
2028-02-03 139.1720 136.3886 141.9555
2028-02-04 139.9320 137.1333 142.7306
2028-02-05 140.1462 137.3432 142.9491
2028-02-06 138.6924 135.9186 141.4663
2028-02-07 138.0963 135.3344 140.8582
2028-02-08 138.4067 135.6386 141.1749
2028-02-09 139.4973 136.7074 142.2873
2028-02-10 139.9895 137.1897 142.7893
2028-02-11 139.5103 136.7201 142.3005
2028-02-12 139.8424 137.0456 142.6393
2028-02-13 137.5145 134.7642 140.2648
2028-02-14 137.8408 135.0840 140.5976
2028-02-15 139.7658 136.9705 142.5611
2028-02-16 139.9038 137.1057 142.7019
2028-02-17 139.7980 137.0020 142.5939
2028-02-18 139.8731 137.0757 142.6706
2028-02-19 138.7863 136.0106 141.5620
2028-02-20 139.0783 136.2968 141.8599
2028-02-21 138.4027 135.6346 141.1707
2028-02-22 138.9786 136.1990 141.7582
2028-02-23 137.6531 134.9000 140.4061
2028-02-24 138.0612 135.3000 140.8224
2028-02-25 139.0612 136.2800 141.8425
2028-02-26 139.6491 136.8562 142.4421
2028-02-27 138.7168 135.9425 141.4912
2028-02-28 138.4451 135.6761 141.2140
2028-02-29 138.7076 135.9335 141.4818
2028 March
2028-03-01 139.3492 136.5622 142.1362
2028-03-02 139.2569 136.4718 142.0421
2028-03-03 139.0345 136.2538 141.8152
2028-03-04 137.9643 135.2050 140.7236
2028-03-05 138.5307 135.7601 141.3013
2028-03-06 137.9469 135.1880 140.7059
2028-03-07 137.5355 134.7848 140.2862
2028-03-08 137.1960 134.4521 139.9399
2028-03-09 137.3514 134.6044 140.0984
2028-03-10 136.7750 134.0395 139.5105
2028-03-11 137.3105 134.5643 140.0567
2028-03-12 137.3000 134.5540 140.0460
2028-03-13 137.4804 134.7308 140.2300
2028-03-14 136.7450 134.0101 139.4799
2028-03-15 137.6653 134.9119 140.4186
2028-03-16 139.1115 136.3293 141.8938
2028-03-17 138.8761 136.0986 141.6537
2028-03-18 139.1294 136.3469 141.9120
2028-03-19 139.9221 137.1236 142.7205
2028-03-20 139.6354 136.8427 142.4281
2028-03-21 139.9682 137.1688 142.7675
2028-03-22 140.4203 137.6119 143.2287
2028-03-23 140.5335 137.7228 143.3442
2028-03-24 140.7078 137.8936 143.5219
2028-03-25 140.2602 137.4550 143.0654
2028-03-26 141.3098 138.4836 144.1360
2028-03-27 142.2494 139.4044 145.0944
2028-03-28 142.2068 139.3626 145.0509
2028-03-29 142.8554 139.9983 145.7125
2028-03-30 142.7177 139.8634 145.5721
2028-03-31 142.0890 139.2472 144.9308
2028 April
2028-04-01 141.8723 139.0348 144.7097
2028-04-02 141.4546 138.6255 144.2836
2028-04-03 141.4380 138.6093 144.2668
2028-04-04 141.6378 138.8050 144.4705
2028-04-05 140.9523 138.1332 143.7713
2028-04-06 140.2022 137.3981 143.0062
2028-04-07 139.8807 137.0830 142.6783
2028-04-08 139.6256 136.8331 142.4181
2028-04-09 139.5023 136.7122 142.2923
2028-04-10 139.9930 137.1932 142.7929
2028-04-11 139.5179 136.7275 142.3082
2028-04-12 139.7779 136.9823 142.5734
2028-04-13 139.2039 136.4198 141.9879
2028-04-14 139.2491 136.4641 142.0341
2028-04-15 138.8760 136.0985 141.6535
2028-04-16 139.0547 136.2736 141.8358
2028-04-17 139.3295 136.5429 142.1161
2028-04-18 140.5366 137.7259 143.3473
2028-04-19 140.3209 137.5145 143.1274
2028-04-20 140.1927 137.3888 142.9965
2028-04-21 140.0099 137.2097 142.8101
2028-04-22 140.2484 137.4434 143.0533
2028-04-23 141.3722 138.5448 144.1997
2028-04-24 141.8882 139.0504 144.7260
2028-04-25 141.1735 138.3500 143.9969
2028-04-26 141.4936 138.6638 144.3235
2028-04-27 142.1610 139.3178 145.0042
2028-04-28 142.6378 139.7850 145.4905
2028-04-29 143.9840 141.1044 146.8637
2028-04-30 145.1184 142.2161 148.0208
2028 May
2028-05-01 144.7598 141.8646 147.6550
2028-05-02 145.5467 142.6358 148.4576
2028-05-03 144.4296 141.5410 147.3182
2028-05-04 143.3621 140.4949 146.2294
2028-05-05 143.5924 140.7205 146.4642
2028-05-06 143.4940 140.6241 146.3639
2028-05-07 142.6592 139.8060 145.5124
2028-05-08 142.4414 139.5926 145.2903
2028-05-09 141.6211 138.7887 144.4535
2028-05-10 141.7215 138.8870 144.5559
2028-05-11 141.9125 139.0743 144.7508
2028-05-12 142.7872 139.9314 145.6429
2028-05-13 142.9391 140.0803 145.7979
2028-05-14 143.2051 140.3410 146.0693
2028-05-15 142.9989 140.1389 145.8589
2028-05-16 143.4487 140.5797 146.3177
2028-05-17 144.7892 141.8934 147.6849
2028-05-18 144.7297 141.8351 147.6243
2028-05-19 144.5182 141.6278 147.4085
2028-05-20 144.2609 141.3756 147.1461
2028-05-21 144.0209 141.1405 146.9014
2028-05-22 144.4308 141.5422 147.3194
2028-05-23 144.6882 141.7945 147.5820
2028-05-24 144.6248 141.7323 147.5173
2028-05-25 144.9966 142.0966 147.8965
2028-05-26 144.7390 141.8443 147.6338
2028-05-27 145.3652 142.4579 148.2725
2028-05-28 144.5194 141.6290 147.4098
2028-05-29 144.1814 141.2977 147.0650
2028-05-30 144.6476 141.7546 147.5405
2028-05-31 144.6476 141.7546 147.5405
2028 June
2028-06-01 143.6295 140.7569 146.5021
2028-06-02 144.8442 141.9474 147.7411
2028-06-03 145.2207 142.3163 148.1251
2028-06-04 144.3159 141.4296 147.2022
2028-06-05 144.0075 141.1273 146.8876
2028-06-06 144.0212 141.1408 146.9016
2028-06-07 144.2481 141.3631 147.1331
2028-06-08 144.1257 141.2432 147.0082
2028-06-09 144.5853 141.6936 147.4770
2028-06-10 145.3315 142.4249 148.2381
2028-06-11 144.4929 141.6030 147.3827
2028-06-12 144.6754 141.7819 147.5690
2028-06-13 144.6403 141.7475 147.5331
2028-06-14 144.1425 141.2597 147.0254
2028-06-15 144.1425 141.2597 147.0254
2028-06-16 145.3761 142.4686 148.2836
2028-06-17 144.7040 141.8099 147.5981
2028-06-18 144.5518 141.6607 147.4428
2028-06-19 144.1572 141.2740 147.0403
2028-06-20 145.4516 142.5426 148.3606
2028-06-21 144.1321 141.2495 147.0147
2028-06-22 144.9173 142.0189 147.8156
2028-06-23 145.3272 142.4206 148.2337
2028-06-24 147.5391 144.5883 150.4898
2028-06-25 148.9663 145.9870 151.9457
2028-06-26 147.7056 144.7515 150.6597
2028-06-27 143.7654 140.8901 146.6407
2028-06-28 144.3128 141.4265 147.1990
2028-06-29 144.0141 141.1338 146.8944
2028-06-30 143.7865 140.9108 146.6622
2028 July
2028-07-01 142.9202 140.0618 145.7787
2028-07-02 143.9187 141.0403 146.7970
2028-07-03 143.6027 140.7307 146.4748
2028-07-04 144.5869 141.6952 147.4786
2028-07-05 144.3957 141.5078 147.2836
2028-07-06 144.2144 141.3301 147.0987
2028-07-07 144.3328 141.4462 147.2195
2028-07-08 144.8161 141.9198 147.7124
2028-07-09 143.7847 140.9090 146.6604
2028-07-10 143.0795 140.2179 145.9411
2028-07-11 143.3888 140.5211 146.2566
2028-07-12 143.5740 140.7025 146.4455
2028-07-13 143.4783 140.6087 146.3479
2028-07-14 144.1654 141.2821 147.0487
2028-07-15 144.1399 141.2571 147.0227
2028-07-16 144.5711 141.6797 147.4626
2028-07-17 144.3123 141.4261 147.1986
2028-07-18 144.7984 141.9025 147.6944
2028-07-19 144.3513 141.4642 147.2383
2028-07-20 144.1387 141.2559 147.0214
2028-07-21 144.2971 141.4112 147.1831
2028-07-22 145.2049 142.3008 148.1090
2028-07-23 145.4020 142.4939 148.3100
2028-07-24 145.4020 142.4939 148.3100
2028-07-25 145.0453 142.1444 147.9462
2028-07-26 144.2996 141.4136 147.1856
2028-07-27 143.6822 140.8085 146.5558
2028-07-28 140.8436 138.0267 143.6604
2028-07-29 142.6091 139.7569 145.4613
2028-07-30 142.0834 139.2417 144.9251
2028-07-31 142.0834 139.2417 144.9251
2028 August
2028-08-01 142.5785 139.7269 145.4301
2028-08-02 142.0719 139.2305 144.9134
2028-08-03 141.7219 138.8875 144.5564
2028-08-04 140.8691 138.0517 143.6865
2028-08-05 140.5617 137.7504 143.3729
2028-08-06 140.8815 138.0639 143.6991
2028-08-07 140.6606 137.8474 143.4738
2028-08-08 140.9366 138.1179 143.7553
2028-08-09 141.1061 138.2840 143.9282
2028-08-10 141.3696 138.5422 144.1970
2028-08-11 141.9232 139.0847 144.7616
2028-08-12 141.4323 138.6037 144.2610
2028-08-13 142.4773 139.6277 145.3268
2028-08-14 141.6425 138.8097 144.4754
2028-08-15 141.9578 139.1186 144.7969
2028-08-16 142.1697 139.3263 145.0131
2028-08-17 142.2180 139.3736 145.0623
2028-08-18 142.7576 139.9025 145.6128
2028-08-19 142.3979 139.5500 145.2459
2028-08-20 142.6741 139.8207 145.5276
2028-08-21 142.3479 139.5009 145.1948
2028-08-22 141.7310 138.8964 144.5657
2028-08-23 141.9161 139.0778 144.7545
2028-08-24 142.1578 139.3147 145.0010
2028-08-25 142.2013 139.3573 145.0453
2028-08-26 143.6630 140.7897 146.5363
2028-08-27 142.5610 139.7098 145.4122
2028-08-28 142.9768 140.1172 145.8363
2028-08-29 144.5389 141.6481 147.4296
2028-08-30 144.6839 141.7902 147.5775
2028-08-31 145.9326 143.0139 148.8512
2028 September
2028-09-01 144.8695 141.9721 147.7669
2028-09-02 146.3511 143.4241 149.2781
2028-09-03 149.1458 146.1629 152.1287
2028-09-04 146.3950 143.4671 149.3229
2028-09-05 146.3557 143.4286 149.2828
2028-09-06 146.4430 143.5141 149.3719
2028-09-07 144.7255 141.8310 147.6200
2028-09-08 144.3008 141.4148 147.1868
2028-09-09 144.2773 141.3918 147.1629
2028-09-10 143.5422 140.6714 146.4131
2028-09-11 140.5818 137.7702 143.3934
2028-09-12 140.5818 137.7702 143.3934
2028-09-13 144.0563 141.1752 146.9374
2028-09-14 144.3694 141.4820 147.2568
2028-09-15 144.5835 141.6918 147.4752
2028-09-16 144.8656 141.9682 147.7629
2028-09-17 144.4078 141.5197 147.2960
2028-09-18 145.0613 142.1601 147.9626
2028-09-19 145.0613 142.1601 147.9626
2028-09-20 145.7926 142.8767 148.7084
2028-09-21 146.2441 143.3192 149.1690
2028-09-22 145.0269 142.1264 147.9275
2028-09-23 144.9181 142.0197 147.8165
2028-09-24 144.3894 141.5016 147.2772
2028-09-25 145.5512 142.6401 148.4622
2028-09-26 145.4910 142.5812 148.4008
2028-09-27 144.5606 141.6693 147.4518
2028-09-28 144.8392 141.9425 147.7360
2028-09-29 145.2860 142.3802 148.1917
2028-09-30 144.9102 142.0120 147.8084
2028 October
2028-10-01 146.1503 143.2273 149.0733
2028-10-02 145.0002 142.1001 147.9002
2028-10-03 145.0002 142.1001 147.9002
2028-10-04 144.9500 142.0510 147.8490
2028-10-05 144.7637 141.8684 147.6590
2028-10-06 145.8384 142.9216 148.7552
2028-10-07 145.1801 142.2765 148.0837
2028-10-08 145.1463 142.2434 148.0492
2028-10-09 145.2238 142.3194 148.1283
2028-10-10 145.2238 142.3194 148.1283
2028-10-11 145.0303 142.1297 147.9309
2028-10-12 145.0456 142.1447 147.9465
2028-10-13 144.4921 141.6023 147.3819
2028-10-14 143.8143 140.9380 146.6906
2028-10-15 146.0371 143.1164 148.9579
2028-10-16 145.5668 142.6555 148.4782
2028-10-17 145.5668 142.6555 148.4782
2028-10-18 145.0373 142.1365 147.9380
2028-10-19 144.7704 141.8750 147.6658
2028-10-20 144.6660 141.7727 147.5593
2028-10-21 145.4778 142.5683 148.3874
2028-10-22 145.0699 142.1685 147.9713
2028-10-23 144.2472 141.3622 147.1321
2028-10-24 144.6589 141.7657 147.5520
2028-10-25 144.8257 141.9292 147.7222
2028-10-26 144.8258 141.9293 147.7224
2028-10-27 144.9489 142.0499 147.8479
2028-10-28 144.1093 141.2271 146.9915
2028-10-29 145.3553 142.4482 148.2624
2028-10-30 144.4620 141.5728 147.3513
2028-10-31 144.4620 141.5728 147.3513
2028 November
2028-11-01 144.6280 141.7354 147.5206
2028-11-02 144.8290 141.9324 147.7256