Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF YER Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2027

Current CHF/YER rate: â–² 302.0679 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 285.1553 279.4522 290.8584
2027-01-02 284.0091 278.3290 289.6893
2027-01-03 282.5613 276.9100 288.2125
2027-01-04 282.8116 277.1554 288.4679
2027-01-05 283.1202 277.4578 288.7826
2027-01-06 282.4865 276.8368 288.1363
2027-01-07 284.6292 278.9366 290.3218
2027-01-08 284.0760 278.3944 289.7575
2027-01-09 286.6270 280.8945 292.3596
2027-01-10 285.8393 280.1225 291.5560
2027-01-11 287.3983 281.6504 293.1463
2027-01-12 288.3533 282.5863 294.1204
2027-01-13 287.9676 282.2082 293.7269
2027-01-14 288.5811 282.8095 294.3527
2027-01-15 289.8008 284.0048 295.5968
2027-01-16 290.9456 285.1266 296.7645
2027-01-17 291.3577 285.5305 297.1848
2027-01-18 291.9762 286.1367 297.8157
2027-01-19 289.7131 283.9189 295.5074
2027-01-20 288.8963 283.1184 294.6743
2027-01-21 291.0492 285.2283 296.8702
2027-01-22 288.5811 282.8095 294.3527
2027-01-23 290.7472 284.9323 296.5622
2027-01-24 290.9636 285.1443 296.7829
2027-01-25 294.6288 288.7362 300.5214
2027-01-26 294.9355 289.0368 300.8342
2027-01-27 294.8442 288.9473 300.7411
2027-01-28 293.4889 287.6191 299.3586
2027-01-29 292.3454 286.4985 298.1923
2027-01-30 291.8291 285.9925 297.6657
2027-01-31 290.2856 284.4798 296.0913
2027 February
2027-02-01 289.3268 283.5403 295.1134
2027-02-02 287.9347 282.1760 293.6934
2027-02-03 287.8831 282.1255 293.6408
2027-02-04 287.3210 281.5746 293.0674
2027-02-05 288.0436 282.2827 293.8044
2027-02-06 286.7158 280.9815 292.4501
2027-02-07 286.8952 281.1573 292.6331
2027-02-08 285.1202 279.4178 290.8226
2027-02-09 283.6204 277.9480 289.2928
2027-02-10 282.6958 277.0419 288.3497
2027-02-11 282.3860 276.7383 288.0337
2027-02-12 283.8147 278.1384 289.4909
2027-02-13 281.9376 276.2988 287.5763
2027-02-14 284.1193 278.4369 289.8017
2027-02-15 286.6714 280.9380 292.4048
2027-02-16 288.9893 283.2095 294.7690
2027-02-17 291.4402 285.6114 297.2690
2027-02-18 289.1550 283.3719 294.9381
2027-02-19 288.6849 282.9112 294.4586
2027-02-20 288.4244 282.6559 294.1929
2027-02-21 288.2905 282.5247 294.0563
2027-02-22 287.9121 282.1539 293.6703
2027-02-23 288.1439 282.3810 293.9068
2027-02-24 286.8817 281.1441 292.6193
2027-02-25 284.4293 278.7407 290.1179
2027-02-26 282.6562 277.0031 288.3093
2027-02-27 279.7190 274.1247 285.3134
2027-02-28 279.8911 274.2933 285.4890
2027 March
2027-03-01 283.9843 278.3046 289.6640
2027-03-02 284.7678 279.0725 290.4632
2027-03-03 281.6707 276.0373 287.3041
2027-03-04 279.4859 273.8962 285.0757
2027-03-05 283.7306 278.0559 289.4052
2027-03-06 282.8569 277.1998 288.5141
2027-03-07 280.4976 274.8877 286.1076
2027-03-08 279.2031 273.6191 284.7872
2027-03-09 277.8204 272.2640 283.3768
2027-03-10 278.0740 272.5125 283.6354
2027-03-11 278.4109 272.8427 283.9791
2027-03-12 277.2933 271.7474 282.8391
2027-03-13 276.5582 271.0270 282.0894
2027-03-14 278.9395 273.3607 284.5183
2027-03-15 279.3945 273.8066 284.9824
2027-03-16 276.2997 270.7737 281.8257
2027-03-17 276.6303 271.0977 282.1629
2027-03-18 278.2185 272.6542 283.7829
2027-03-19 277.8510 272.2939 283.4080
2027-03-20 279.1164 273.5341 284.6987
2027-03-21 281.8537 276.2166 287.4908
2027-03-22 280.3085 274.7023 285.9146
2027-03-23 278.6290 273.0564 284.2016
2027-03-24 277.2933 271.7474 282.8391
2027-03-25 277.7120 272.1578 283.2663
2027-03-26 276.7211 271.1867 282.2555
2027-03-27 273.9523 268.4732 279.4313
2027-03-28 278.5925 273.0206 284.1643
2027-03-29 280.8068 275.1907 286.4230
2027-03-30 282.0140 276.3738 287.6543
2027-03-31 282.3429 276.6961 287.9898
2027 April
2027-04-01 287.7250 281.9705 293.4795
2027-04-02 294.0826 288.2010 299.9643
2027-04-03 294.4066 288.5184 300.2947
2027-04-04 294.4971 288.6072 300.3870
2027-04-05 294.0387 288.1579 299.9195
2027-04-06 291.2438 285.4189 297.0686
2027-04-07 291.0452 285.2243 296.8661
2027-04-08 289.4965 283.7066 295.2864
2027-04-09 291.9642 286.1249 297.8035
2027-04-10 295.1890 289.2852 301.0927
2027-04-11 294.3535 288.4664 300.2406
2027-04-12 292.8731 287.0156 298.7306
2027-04-13 292.5549 286.7038 298.4060
2027-04-14 290.8045 284.9884 296.6206
2027-04-15 294.0179 288.1376 299.8983
2027-04-16 296.4883 290.5586 302.4181
2027-04-17 241.5711 236.7397 246.4026
2027-04-18 287.2618 281.5166 293.0070
2027-04-19 286.8809 281.1433 292.6185
2027-04-20 287.4179 281.6695 293.1662
2027-04-21 288.8300 283.0534 294.6066
2027-04-22 289.0988 283.3168 294.8808
2027-04-23 288.8671 283.0897 294.6444
2027-04-24 290.8527 285.0356 296.6697
2027-04-25 292.4265 286.5780 298.2751
2027-04-26 291.2728 285.4474 297.0983
2027-04-27 289.1099 283.3277 294.8921
2027-04-28 290.9892 285.1694 296.8090
2027-04-29 291.7872 285.9515 297.6230
2027-04-30 291.8109 285.9747 297.6471
2027 May
2027-05-01 290.1055 284.3034 295.9076
2027-05-02 289.5788 283.7872 295.3704
2027-05-03 289.8491 284.0521 295.6461
2027-05-04 290.9002 285.0822 296.7182
2027-05-05 291.3674 285.5401 297.1948
2027-05-06 292.9018 287.0438 298.7599
2027-05-07 292.3666 286.5192 298.2139
2027-05-08 292.3618 286.5145 298.2090
2027-05-09 288.7330 282.9583 294.5077
2027-05-10 290.6618 284.8486 296.4751
2027-05-11 288.6660 282.8927 294.4393
2027-05-12 291.3982 285.5702 297.2261
2027-05-13 293.2777 287.4121 299.1432
2027-05-14 292.8611 287.0039 298.7183
2027-05-15 290.1885 284.3847 295.9923
2027-05-16 291.4111 285.5828 297.2393
2027-05-17 291.5620 285.7308 297.3932
2027-05-18 291.9226 286.0842 297.7611
2027-05-19 293.0214 287.1610 298.8818
2027-05-20 294.9345 289.0358 300.8332
2027-05-21 295.0762 289.1747 300.9778
2027-05-22 293.5933 287.7214 299.4652
2027-05-23 293.0422 287.1814 298.9031
2027-05-24 293.0765 287.2150 298.9380
2027-05-25 294.6621 288.7689 300.5554
2027-05-26 293.6278 287.7553 299.5004
2027-05-27 293.5348 287.6641 299.4055
2027-05-28 292.1326 286.2900 297.9753
2027-05-29 295.0117 289.1115 300.9119
2027-05-30 297.9350 291.9763 303.8937
2027-05-31 295.9378 290.0190 301.8566
2027 June
2027-06-01 291.7431 285.9083 297.5780
2027-06-02 291.3172 285.4908 297.1435
2027-06-03 292.6966 286.8427 298.5506
2027-06-04 293.4602 287.5910 299.3294
2027-06-05 293.0629 287.2016 298.9241
2027-06-06 292.4868 286.6370 298.3365
2027-06-07 294.1329 288.2502 300.0155
2027-06-08 293.1454 287.2825 299.0083
2027-06-09 292.6230 286.7705 298.4754
2027-06-10 291.6438 285.8109 297.4767
2027-06-11 291.9937 286.1538 297.8335
2027-06-12 292.6800 286.8264 298.5336
2027-06-13 291.3751 285.5476 297.2026
2027-06-14 290.2049 284.4008 296.0090
2027-06-15 289.4434 283.6545 295.2323
2027-06-16 287.4337 281.6851 293.1824
2027-06-17 288.7947 283.0188 294.5706
2027-06-18 286.8728 281.1354 292.6103
2027-06-19 287.4900 281.7402 293.2398
2027-06-20 286.7000 280.9660 292.4340
2027-06-21 288.3094 282.5432 294.0756
2027-06-22 290.2602 284.4550 296.0654
2027-06-23 286.7626 281.0274 292.4979
2027-06-24 287.0622 281.3210 292.8035
2027-06-25 289.4722 283.6828 295.2617
2027-06-26 294.2033 288.3193 300.0874
2027-06-27 296.1677 290.2444 302.0911
2027-06-28 295.4580 289.5488 301.3672
2027-06-29 290.2703 284.4649 296.0758
2027-06-30 290.6769 284.8633 296.4904
2027 July
2027-07-01 291.4390 285.6103 297.2678
2027-07-02 290.6675 284.8541 296.4808
2027-07-03 293.1058 287.2437 298.9679
2027-07-04 294.6888 288.7951 300.5826
2027-07-05 294.7274 288.8329 300.6220
2027-07-06 294.5346 288.6439 300.4253
2027-07-07 295.1719 289.2685 301.0754
2027-07-08 293.4466 287.5776 299.3155
2027-07-09 294.1817 288.2981 300.0653
2027-07-10 295.7611 289.8459 301.6763
2027-07-11 294.4887 288.5989 300.3785
2027-07-12 295.9782 290.0587 301.8978
2027-07-13 298.3082 292.3420 304.2743
2027-07-14 297.9922 292.0324 303.9521
2027-07-15 298.6380 292.6653 304.6108
2027-07-16 298.6810 292.7073 304.6546
2027-07-17 297.1889 291.2451 303.1327
2027-07-18 299.1940 293.2101 305.1779
2027-07-19 301.5141 295.4839 307.5444
2027-07-20 303.8721 297.7946 309.9495
2027-07-21 301.8420 295.8052 307.8788
2027-07-22 300.6558 294.6427 306.6690
2027-07-23 301.5317 295.5011 307.5624
2027-07-24 300.9873 294.9676 307.0071
2027-07-25 302.7415 296.6867 308.7963
2027-07-26 302.8914 296.8335 308.9492
2027-07-27 304.4654 298.3761 310.5547
2027-07-28 302.8506 296.7936 308.9076
2027-07-29 303.1940 297.1301 309.2579
2027-07-30 302.2131 296.1689 308.2574
2027-07-31 301.9024 295.8644 307.9405
2027 August
2027-08-01 301.5418 295.5110 307.5727
2027-08-02 302.7046 296.6506 308.7587
2027-08-03 305.7915 299.6756 311.9073
2027-08-04 305.1155 299.0132 311.2178
2027-08-05 303.1322 297.0695 309.1948
2027-08-06 303.5614 297.4901 309.6326
2027-08-07 303.4154 297.3471 309.4837
2027-08-08 303.7730 297.6975 309.8485
2027-08-09 302.1121 296.0699 308.1543
2027-08-10 300.6392 294.6264 306.6520
2027-08-11 301.6799 295.6463 307.7135
2027-08-12 301.3804 295.3528 307.4080
2027-08-13 300.5181 294.5077 306.5284
2027-08-14 298.5426 292.5718 304.5135
2027-08-15 300.7028 294.6887 306.7168
2027-08-16 300.6660 294.6526 306.6793
2027-08-17 299.6019 293.6098 305.5939
2027-08-18 298.7702 292.7948 304.7456
2027-08-19 298.4235 292.4551 304.3920
2027-08-20 298.2127 292.2484 304.1769
2027-08-21 298.6182 292.6458 304.5906
2027-08-22 298.1764 292.2129 304.1400
2027-08-23 296.8361 290.8994 302.7728
2027-08-24 298.2456 292.2807 304.2105
2027-08-25 296.9510 291.0120 302.8900
2027-08-26 298.2032 292.2391 304.1673
2027-08-27 297.7989 291.8429 303.7548
2027-08-28 297.0098 291.0696 302.9500
2027-08-29 300.5321 294.5215 306.5428
2027-08-30 299.0946 293.1128 305.0765
2027-08-31 297.4153 291.4670 303.3636
2027 September
2027-09-01 298.3543 292.3872 304.3214
2027-09-02 300.1314 294.1288 306.1340
2027-09-03 302.9724 296.9129 309.0318
2027-09-04 302.1050 296.0629 308.1471
2027-09-05 301.5118 295.4815 307.5420
2027-09-06 300.9372 294.9184 306.9559
2027-09-07 302.6877 296.6339 308.7414
2027-09-08 301.8150 295.7787 307.8513
2027-09-09 301.5118 295.4815 307.5420
2027-09-10 301.5690 295.5376 307.6004
2027-09-11 302.1966 296.1527 308.2405
2027-09-12 301.2762 295.2506 307.3017
2027-09-13 300.3851 294.3774 306.3928
2027-09-14 301.7746 295.7391 307.8100
2027-09-15 301.5654 295.5341 307.5967
2027-09-16 301.2226 295.1981 307.2470
2027-09-17 300.6525 294.6395 306.6656
2027-09-18 301.6802 295.6466 307.7138
2027-09-19 303.9063 297.8281 309.9844
2027-09-20 305.1396 299.0368 311.2424
2027-09-21 307.3515 301.2045 313.4986
2027-09-22 311.7230 305.4886 317.9575
2027-09-23 314.3778 308.0902 320.6653
2027-09-24 313.3638 307.0965 319.6310
2027-09-25 313.9912 307.7113 320.2710
2027-09-26 314.9166 308.6183 321.2149
2027-09-27 314.8065 308.5104 321.1026
2027-09-28 311.7866 305.5508 318.0223
2027-09-29 311.8562 305.6190 318.0933
2027-09-30 310.4855 304.2758 316.6952
2027 October
2027-10-01 312.4730 306.2235 318.7225
2027-10-02 313.4947 307.2248 319.7646
2027-10-03 310.9194 304.7010 317.1377
2027-10-04 310.5726 304.3612 316.7841
2027-10-05 309.8586 303.6614 316.0557
2027-10-06 309.5993 303.4073 315.7913
2027-10-07 307.8595 301.7023 314.0167
2027-10-08 309.0095 302.8293 315.1897
2027-10-09 309.0342 302.8536 315.2149
2027-10-10 309.5477 303.3568 315.7387
2027-10-11 308.5225 302.3520 314.6929
2027-10-12 308.1354 301.9727 314.2981
2027-10-13 308.1038 301.9417 314.2658
2027-10-14 308.1635 302.0002 314.3268
2027-10-15 307.6862 301.5324 313.8399
2027-10-16 307.4005 301.2525 313.5485
2027-10-17 306.8696 300.7322 313.0070
2027-10-18 307.5951 301.4432 313.7470
2027-10-19 306.1288 300.0062 312.2513
2027-10-20 307.4558 301.3067 313.6049
2027-10-21 306.9882 300.8484 313.1280
2027-10-22 307.8244 301.6679 313.9809
2027-10-23 305.1500 299.0470 311.2530
2027-10-24 305.2776 299.1720 311.3831
2027-10-25 305.7026 299.5885 311.8166
2027-10-26 307.2816 301.1360 313.4272
2027-10-27 307.5790 301.4275 313.7306
2027-10-28 305.8064 299.6903 311.9225
2027-10-29 305.0845 298.9828 311.1862
2027-10-30 305.3249 299.2184 311.4314
2027-10-31 303.6781 297.6045 309.7516
2027 November
2027-11-01 303.0675 297.0062 309.1289
2027-11-02 302.8045 296.7484 308.8606
2027-11-03 302.9713 296.9119 309.0307
2027-11-04 303.2399 297.1751 309.3047
2027-11-05 303.1786 297.1151 309.2422
2027-11-06 302.5037 296.4537 308.5538
2027-11-07 301.3636 295.3363 307.3908
2027-11-08 301.1420 295.1191 307.1648
2027-11-09 301.0178 294.9974 307.0382
2027-11-10 300.9977 294.9777 307.0176
2027-11-11 300.4251 294.4166 306.4336
2027-11-12 298.6149 292.6426 304.5872
2027-11-13 297.7491 291.7941 303.7041
2027-11-14 296.1827 290.2590 302.1063
2027-11-15 294.9334 289.0347 300.8321
2027-11-16 293.3714 287.5040 299.2389
2027-11-17 295.3149 289.4086 301.2212
2027-11-18 295.0827 289.1810 300.9843
2027-11-19 294.2458 288.3609 300.1307
2027-11-20 293.3237 287.4572 299.1901
2027-11-21 294.6599 288.7667 300.5531
2027-11-22 295.9579 290.0387 301.8771
2027-11-23 297.2843 291.3387 303.2300
2027-11-24 298.5525 292.5815 304.5236
2027-11-25 298.5885 292.6167 304.5603
2027-11-26 299.8283 293.8317 305.8249
2027-11-27 297.5725 291.6211 303.5240
2027-11-28 299.2700 293.2846 305.2554
2027-11-29 300.0014 294.0014 306.0015
2027-11-30 300.1214 294.1190 306.1238
2027 December
2027-12-01 300.6358 294.6231 306.6485
2027-12-02 302.9214 296.8630 308.9798
2027-12-03 302.3827 296.3350 308.4303
2027-12-04 303.3262 297.2596 309.3927
2027-12-05 302.4906 296.4408 308.5404
2027-12-06 301.2024 295.1784 307.2265
2027-12-07 300.4887 294.4789 306.4984
2027-12-08 299.2999 293.3139 305.2859
2027-12-09 299.3528 293.3657 305.3398
2027-12-10 296.8061 290.8699 302.7422
2027-12-11 298.2588 292.2936 304.2239
2027-12-12 298.0777 292.1162 304.0393
2027-12-13 300.4218 294.4134 306.4302
2027-12-14 300.3650 294.3577 306.3723
2027-12-15 300.1080 294.1059 306.1102
2027-12-16 300.4652 294.4559 306.4745
2027-12-17 299.0513 293.0703 305.0324
2027-12-18 299.4393 293.4505 305.4280
2027-12-19 299.7584 293.7633 305.7536
2027-12-20 303.7771 297.7016 309.8526
2027-12-21 304.4688 298.3795 310.5582
2027-12-22 304.0499 297.9689 310.1309
2027-12-23 304.9251 298.8266 311.0236
2027-12-24 305.4053 299.2972 311.5134
2027-12-25 305.8133 299.6971 311.9296
2027-12-26 305.5193 299.4089 311.6297
2027-12-27 305.4284 299.3199 311.5370
2027-12-28 306.1357 300.0130 312.2584
2027-12-29 306.9184 300.7801 313.0568
2027-12-30 308.0651 301.9038 314.2264
2027-12-31 309.2041 303.0201 315.3882