Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF YER Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2030

Current CHF/YER rate: â–² 302.0679 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 322.3153 315.8690 328.7616
2030-01-02 324.6738 318.1804 331.1673
2030-01-03 324.8125 318.3162 331.3087
2030-01-04 324.7406 318.2458 331.2354
2030-01-05 324.9744 318.4749 331.4739
2030-01-06 325.3898 318.8820 331.8976
2030-01-07 326.4158 319.8875 332.9441
2030-01-08 327.0344 320.4937 333.5751
2030-01-09 327.3468 320.7999 333.8938
2030-01-10 326.4512 319.9222 332.9802
2030-01-11 326.1212 319.5988 332.6436
2030-01-12 327.0166 320.4762 333.5569
2030-01-13 328.9901 322.4103 335.5699
2030-01-14 327.7770 321.2215 334.3325
2030-01-15 330.2067 323.6026 336.8109
2030-01-16 327.8824 321.3247 334.4400
2030-01-17 329.4892 322.8994 336.0790
2030-01-18 328.7340 322.1594 335.3087
2030-01-19 329.2183 322.6339 335.8026
2030-01-20 328.0706 321.5092 334.6320
2030-01-21 329.5688 322.9774 336.1602
2030-01-22 327.0451 320.5042 333.5860
2030-01-23 325.8191 319.3027 332.3355
2030-01-24 325.9515 319.4325 332.4705
2030-01-25 324.1545 317.6714 330.6376
2030-01-26 322.3395 315.8927 328.7863
2030-01-27 323.3120 316.8457 329.7782
2030-01-28 324.3703 317.8829 330.8577
2030-01-29 322.7558 316.3007 329.2109
2030-01-30 321.9702 315.5308 328.4096
2030-01-31 321.3208 314.8944 327.7473
2030 February
2030-02-01 321.1144 314.6921 327.5367
2030-02-02 320.9730 314.5535 327.3925
2030-02-03 324.7668 318.2715 331.2622
2030-02-04 325.3475 318.8405 331.8544
2030-02-05 326.1992 319.6753 332.7232
2030-02-06 326.2384 319.7136 332.7631
2030-02-07 326.3838 319.8561 332.9115
2030-02-08 326.7149 320.1806 333.2492
2030-02-09 324.4404 317.9516 330.9292
2030-02-10 324.6404 318.1476 331.1332
2030-02-11 326.1291 319.6066 332.6517
2030-02-12 325.0305 318.5299 331.5311
2030-02-13 325.5796 319.0680 332.0912
2030-02-14 325.4921 318.9823 332.0020
2030-02-15 324.7493 318.2543 331.2443
2030-02-16 324.6369 318.1442 331.1296
2030-02-17 326.6381 320.1053 333.1708
2030-02-18 325.1467 318.6437 331.6496
2030-02-19 325.4823 318.9726 331.9919
2030-02-20 325.2418 318.7369 331.7466
2030-02-21 325.9046 319.3865 332.4227
2030-02-22 326.8066 320.2704 333.3427
2030-02-23 326.6495 320.1165 333.1825
2030-02-24 327.2850 320.7393 333.8307
2030-02-25 327.4481 320.8992 333.9971
2030-02-26 328.4573 321.8882 335.0264
2030-02-27 328.5230 321.9525 335.0935
2030-02-28 329.1966 322.6127 335.7805
2030 March
2030-03-01 326.6220 320.0895 333.1544
2030-03-02 327.7698 321.2144 334.3252
2030-03-03 327.1102 320.5680 333.6524
2030-03-04 325.7292 319.2146 332.2437
2030-03-05 325.3013 318.7953 331.8073
2030-03-06 323.8385 317.3618 330.3153
2030-03-07 325.1485 318.6456 331.6515
2030-03-08 328.4332 321.8645 335.0018
2030-03-09 329.4731 322.8837 336.0626
2030-03-10 328.1941 321.6302 334.7580
2030-03-11 328.4943 321.9244 335.0641
2030-03-12 327.0529 320.5118 333.5940
2030-03-13 327.9847 321.4250 334.5444
2030-03-14 327.5553 321.0042 334.1064
2030-03-15 329.0415 322.4606 335.6223
2030-03-16 328.4799 321.9103 335.0495
2030-03-17 327.1413 320.5985 333.6841
2030-03-18 324.6721 318.1786 331.1655
2030-03-19 322.4798 316.0302 328.9294
2030-03-20 322.3816 315.9339 328.8292
2030-03-21 323.4798 317.0102 329.9494
2030-03-22 326.0152 319.4949 332.5355
2030-03-23 326.3696 319.8422 332.8970
2030-03-24 325.8767 319.3592 332.3943
2030-03-25 324.4825 317.9929 330.9722
2030-03-26 325.2206 318.7162 331.7250
2030-03-27 324.5878 318.0960 331.0795
2030-03-28 324.7036 318.2096 331.1977
2030-03-29 324.2862 317.8005 330.7720
2030-03-30 324.3438 317.8569 330.8307
2030-03-31 324.4280 317.9395 330.9166
2030 April
2030-04-01 324.0845 317.6028 330.5662
2030-04-02 325.7428 319.2280 332.2577
2030-04-03 326.3504 319.8234 332.8774
2030-04-04 325.9797 319.4601 332.4993
2030-04-05 327.8522 321.2951 334.4092
2030-04-06 325.8241 319.3077 332.3406
2030-04-07 327.2233 320.6788 333.7677
2030-04-08 324.2704 317.7850 330.7558
2030-04-09 323.9434 317.4645 330.4222
2030-04-10 327.2126 320.6683 333.7568
2030-04-11 326.9133 320.3750 333.4516
2030-04-12 326.0704 319.5490 332.5918
2030-04-13 327.1627 320.6194 333.7059
2030-04-14 326.1908 319.6670 332.7147
2030-04-15 324.4755 317.9860 330.9650
2030-04-16 322.9447 316.4858 329.4036
2030-04-17 324.0517 317.5707 330.5328
2030-04-18 322.9969 316.5369 329.4568
2030-04-19 321.1240 314.7016 327.5465
2030-04-20 319.9902 313.5904 326.3900
2030-04-21 319.1229 312.7404 325.5053
2030-04-22 318.8856 312.5079 325.2633
2030-04-23 320.7662 314.3509 327.1815
2030-04-24 321.4896 315.0598 327.9194
2030-04-25 321.4600 315.0308 327.8892
2030-04-26 321.6333 315.2006 328.0659
2030-04-27 322.5790 316.1274 329.0306
2030-04-28 322.8940 316.4361 329.3519
2030-04-29 322.3954 315.9475 328.8433
2030-04-30 321.5024 315.0723 327.9324
2030 May
2030-05-01 322.4370 315.9882 328.8857
2030-05-02 325.1645 318.6612 331.6678
2030-05-03 325.0870 318.5853 331.5887
2030-05-04 324.2652 317.7799 330.7505
2030-05-05 324.0305 317.5499 330.5111
2030-05-06 322.9746 316.5151 329.4341
2030-05-07 321.4586 315.0294 327.8878
2030-05-08 321.2880 314.8622 327.7137
2030-05-09 321.3705 314.9431 327.7979
2030-05-10 322.3850 315.9373 328.8327
2030-05-11 321.7931 315.3572 328.2289
2030-05-12 321.5047 315.0746 327.9348
2030-05-13 318.0971 311.7352 324.4590
2030-05-14 318.6081 312.2360 324.9803
2030-05-15 317.7823 311.4266 324.1379
2030-05-16 315.2922 308.9864 321.5981
2030-05-17 316.3722 310.0447 322.6996
2030-05-18 314.6871 308.3933 320.9808
2030-05-19 314.1871 307.9033 320.4708
2030-05-20 313.3051 307.0390 319.5712
2030-05-21 311.8974 305.6595 318.1354
2030-05-22 309.9478 303.7489 316.1468
2030-05-23 308.9814 302.8017 315.1610
2030-05-24 308.1363 301.9736 314.2990
2030-05-25 306.9798 300.8402 313.1194
2030-05-26 306.7526 300.6176 312.8877
2030-05-27 308.4466 302.2776 314.6155
2030-05-28 304.7474 298.6525 310.8424
2030-05-29 303.3539 297.2868 309.4209
2030-05-30 302.4450 296.3961 308.4939
2030-05-31 301.4132 295.3849 307.4414
2030 June
2030-06-01 301.9098 295.8716 307.9480
2030-06-02 299.0848 293.1031 305.0665
2030-06-03 299.5691 293.5778 305.5605
2030-06-04 299.6018 293.6097 305.5938
2030-06-05 302.1103 296.0681 308.1525
2030-06-06 304.0877 298.0059 310.1694
2030-06-07 308.8288 302.6522 315.0054
2030-06-08 307.8155 301.6592 313.9719
2030-06-09 310.6963 304.4824 316.9102
2030-06-10 312.6819 306.4283 318.9356
2030-06-11 312.1245 305.8820 318.3670
2030-06-12 313.2169 306.9525 319.4812
2030-06-13 313.4491 307.1801 319.7180
2030-06-14 313.1994 306.9354 319.4634
2030-06-15 312.9035 306.6454 319.1616
2030-06-16 311.7404 305.5056 317.9752
2030-06-17 313.5833 307.3116 319.8549
2030-06-18 312.0125 305.7723 318.2528
2030-06-19 309.0468 302.8658 315.2277
2030-06-20 308.3515 302.1845 314.5186
2030-06-21 306.7275 300.5930 312.8621
2030-06-22 306.1782 300.0547 312.3018
2030-06-23 303.4385 297.3697 309.5072
2030-06-24 301.2418 295.2170 307.2667
2030-06-25 300.3273 294.3207 306.3338
2030-06-26 301.8008 295.7648 307.8368
2030-06-27 310.5045 304.2944 316.7146
2030-06-28 309.6633 303.4701 315.8566
2030-06-29 310.4510 304.2420 316.6600
2030-06-30 310.7359 304.5212 316.9507
2030 July
2030-07-01 312.1780 305.9344 318.4215
2030-07-02 311.9923 305.7525 318.2322
2030-07-03 313.6324 307.3598 319.9051
2030-07-04 314.0031 307.7230 320.2831
2030-07-05 313.8291 307.5525 320.1057
2030-07-06 314.6547 308.3616 320.9477
2030-07-07 314.3549 308.0678 320.6420
2030-07-08 313.2692 307.0038 319.5346
2030-07-09 312.4769 306.2274 318.7264
2030-07-10 310.0029 303.8028 316.2029
2030-07-11 309.4591 303.2699 315.6482
2030-07-12 308.3150 302.1487 314.4813
2030-07-13 307.0758 300.9342 313.2173
2030-07-14 305.5103 299.4001 311.6205
2030-07-15 305.7810 299.6654 311.8966
2030-07-16 306.1146 299.9923 312.2369
2030-07-17 305.4295 299.3209 311.5381
2030-07-18 307.7462 301.5913 313.9011
2030-07-19 307.1480 301.0050 313.2910
2030-07-20 309.9063 303.7081 316.1044
2030-07-21 309.0545 302.8734 315.2356
2030-07-22 310.7402 304.5254 316.9550
2030-07-23 311.7728 305.5373 318.0082
2030-07-24 311.3557 305.1286 317.5828
2030-07-25 312.0190 305.7786 318.2594
2030-07-26 313.3378 307.0711 319.6046
2030-07-27 314.5755 308.2840 320.8670
2030-07-28 315.0211 308.7207 321.3215
2030-07-29 315.6899 309.3761 322.0037
2030-07-30 313.2430 306.9782 319.5079
2030-07-31 312.3599 306.1127 318.6071
2030 August
2030-08-01 314.6876 308.3939 320.9814
2030-08-02 312.0190 305.7786 318.2594
2030-08-03 314.3611 308.0739 320.6483
2030-08-04 314.5950 308.3031 320.8869
2030-08-05 318.5579 312.1868 324.9291
2030-08-06 318.8896 312.5118 325.2674
2030-08-07 318.7908 312.4150 325.1666
2030-08-08 317.3254 310.9789 323.6719
2030-08-09 316.0890 309.7673 322.4108
2030-08-10 315.5309 309.2202 321.8415
2030-08-11 313.8619 307.5847 320.1392
2030-08-12 312.8253 306.5688 319.0819
2030-08-13 311.3202 305.0938 317.5466
2030-08-14 311.2644 305.0391 317.4897
2030-08-15 310.6566 304.4435 316.8697
2030-08-16 311.4378 305.2091 317.6666
2030-08-17 310.0022 303.8022 316.2023
2030-08-18 310.1962 303.9923 316.4002
2030-08-19 308.2770 302.1115 314.4426
2030-08-20 306.6555 300.5224 312.7886
2030-08-21 305.6558 299.5426 311.7689
2030-08-22 305.3208 299.2144 311.4272
2030-08-23 306.8655 300.7282 313.0028
2030-08-24 304.8359 298.7392 310.9327
2030-08-25 307.1948 301.0509 313.3387
2030-08-26 309.9542 303.7552 316.1533
2030-08-27 312.4604 306.2111 318.7096
2030-08-28 315.1104 308.8082 321.4126
2030-08-29 312.6396 306.3868 318.8924
2030-08-30 312.1313 305.8886 318.3739
2030-08-31 311.8496 305.6126 318.0866
2030 September
2030-09-01 311.7048 305.4707 317.9389
2030-09-02 311.2957 305.0698 317.5216
2030-09-03 311.5463 305.3154 317.7772
2030-09-04 310.1816 303.9780 316.3852
2030-09-05 307.5300 301.3794 313.6806
2030-09-06 305.6129 299.5007 311.7252
2030-09-07 302.4372 296.3885 308.4860
2030-09-08 302.6233 296.5708 308.6758
2030-09-09 307.0489 300.9079 313.1899
2030-09-10 307.8961 301.7382 314.0540
2030-09-11 304.5474 298.4564 310.6383
2030-09-12 302.1852 296.1415 308.2289
2030-09-13 306.7745 300.6391 312.9100
2030-09-14 305.8300 299.7134 311.9466
2030-09-15 303.2791 297.2135 309.3446
2030-09-16 301.8794 295.8418 307.9170
2030-09-17 300.3844 294.3767 306.3921
2030-09-18 300.6585 294.6454 306.6717
2030-09-19 301.0228 295.0024 307.0433
2030-09-20 299.8144 293.8182 305.8107
2030-09-21 299.0197 293.0393 305.0001
2030-09-22 301.5944 295.5625 307.6262
2030-09-23 302.0863 296.0446 308.1280
2030-09-24 298.7402 292.7654 304.7150
2030-09-25 299.0976 293.1157 305.0796
2030-09-26 300.8149 294.7986 306.8312
2030-09-27 300.4174 294.4091 306.4258
2030-09-28 301.7856 295.7499 307.8214
2030-09-29 304.7453 298.6504 310.8402
2030-09-30 303.0745 297.0130 309.1360
2030 October
2030-10-01 301.2586 295.2335 307.2838
2030-10-02 299.8144 293.8182 305.8107
2030-10-03 300.2672 294.2619 306.2726
2030-10-04 299.1958 293.2118 305.1797
2030-10-05 296.2021 290.2781 302.1261
2030-10-06 301.2192 295.1948 307.2435
2030-10-07 303.6134 297.5411 309.6856
2030-10-08 304.9186 298.8202 311.0170
2030-10-09 305.2742 299.1687 311.3797
2030-10-10 311.0934 304.8715 317.3153
2030-10-11 317.9674 311.6081 324.3268
2030-10-12 318.3176 311.9513 324.6840
2030-10-13 318.4155 312.0472 324.7838
2030-10-14 317.9199 311.5615 324.2783
2030-10-15 314.8980 308.6000 321.1959
2030-10-16 314.6833 308.3896 320.9769
2030-10-17 313.0088 306.7486 319.2689
2030-10-18 315.6769 309.3634 321.9905
2030-10-19 319.1636 312.7803 325.5468
2030-10-20 318.2603 311.8951 324.6255
2030-10-21 316.6596 310.3264 322.9928
2030-10-22 316.3156 309.9893 322.6419
2030-10-23 314.4230 308.1346 320.7115
2030-10-24 317.8974 311.5395 324.2554
2030-10-25 320.5685 314.1571 326.9799
2030-10-26 261.1910 255.9672 266.4148
2030-10-27 310.5926 304.3807 316.8044
2030-10-28 310.1807 303.9771 316.3843
2030-10-29 310.7613 304.5461 316.9766
2030-10-30 312.2882 306.0424 318.5339
2030-10-31 312.5788 306.3272 318.8303
2030 November
2030-11-01 312.3282 306.0817 318.5748
2030-11-02 314.4751 308.1856 320.7646
2030-11-03 316.1768 309.8533 322.5003
2030-11-04 314.9294 308.6308 321.2280
2030-11-05 312.5908 306.3390 318.8426
2030-11-06 314.6227 308.3303 320.9152
2030-11-07 315.4855 309.1758 321.7953
2030-11-08 315.5112 309.2010 321.8214
2030-11-09 313.6672 307.3939 319.9406
2030-11-10 313.0978 306.8358 319.3597
2030-11-11 313.3901 307.1223 319.6579
2030-11-12 314.5265 308.2360 320.8170
2030-11-13 315.0317 308.7310 321.3323
2030-11-14 316.6907 310.3569 323.0245
2030-11-15 316.1119 309.7897 322.4342
2030-11-16 316.1068 309.7846 322.4289
2030-11-17 312.1833 305.9396 318.4269
2030-11-18 314.2688 307.9834 320.5541
2030-11-19 312.1108 305.8686 318.3530
2030-11-20 315.0649 308.7636 321.3662
2030-11-21 317.0971 310.7551 323.4390
2030-11-22 316.6467 310.3137 322.9796
2030-11-23 313.7570 307.4819 320.0321
2030-11-24 315.0788 308.7773 321.3804
2030-11-25 315.2420 308.9372 321.5469
2030-11-26 315.6320 309.3193 321.9446
2030-11-27 316.8200 310.4836 323.1564
2030-11-28 318.8884 312.5107 325.2662
2030-11-29 319.0417 312.6609 325.4225
2030-11-30 317.4383 311.0896 323.7871
2030 December
2030-12-01 316.8425 310.5056 323.1793
2030-12-02 316.8796 310.5420 323.2171
2030-12-03 318.5940 312.2221 324.9658
2030-12-04 317.4757 311.1261 323.8252
2030-12-05 317.3751 311.0276 323.7226
2030-12-06 315.8590 309.5418 322.1762
2030-12-07 318.9719 312.5925 325.3513
2030-12-08 322.1326 315.6899 328.5752
2030-12-09 319.9732 313.5738 326.3727
2030-12-10 315.4379 309.1291 321.7466
2030-12-11 314.9773 308.6778 321.2769
2030-12-12 316.4688 310.1395 322.7982
2030-12-13 317.2944 310.9485 323.6403
2030-12-14 316.8648 310.5275 323.2021
2030-12-15 316.2419 309.9171 322.5667
2030-12-16 318.0217 311.6613 324.3821
2030-12-17 316.9540 310.6150 323.2931
2030-12-18 316.3892 310.0614 322.7170
2030-12-19 315.3305 309.0239 321.6371
2030-12-20 315.7088 309.3946 322.0229
2030-12-21 316.4509 310.1218 322.7799
2030-12-22 315.0400 308.7392 321.3408
2030-12-23 313.7747 307.4992 320.0502
2030-12-24 312.9514 306.6923 319.2104
2030-12-25 310.7785 304.5629 316.9941
2030-12-26 312.2500 306.0050 318.4950
2030-12-27 310.1720 303.9686 316.3755
2030-12-28 310.8393 304.6225 317.0561
2030-12-29 309.9852 303.7855 316.1849
2030-12-30 311.7252 305.4907 317.9598
2030-12-31 313.8345 307.5578 320.1112