Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF YER Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2029

Current CHF/YER rate: â–² 302.0679 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 320.8307 314.4141 327.2473
2029-01-02 320.7855 314.3698 327.2012
2029-01-03 323.1625 316.6993 329.6258
2029-01-04 325.7030 319.1890 332.2171
2029-01-05 326.4428 319.9140 332.9717
2029-01-06 327.1214 320.5790 333.6638
2029-01-07 327.9685 321.4091 334.5279
2029-01-08 323.8453 317.3684 330.3222
2029-01-09 327.8566 321.2995 334.4137
2029-01-10 330.6823 324.0686 337.2959
2029-01-11 331.2055 324.5814 337.8296
2029-01-12 330.7034 324.0893 337.3174
2029-01-13 329.8913 323.2935 336.4891
2029-01-14 329.6981 323.1041 336.2921
2029-01-15 329.6981 323.1041 336.2921
2029-01-16 329.3698 322.7824 335.9571
2029-01-17 328.9735 322.3940 335.5529
2029-01-18 327.7530 321.1980 334.3081
2029-01-19 327.9331 321.3744 334.4918
2029-01-20 328.3989 321.8309 334.9669
2029-01-21 328.3984 321.8304 334.9663
2029-01-22 328.0128 321.4526 334.5731
2029-01-23 327.4917 320.9418 334.0415
2029-01-24 325.3653 318.8580 331.8726
2029-01-25 324.9720 318.4726 331.4715
2029-01-26 325.0544 318.5533 331.5555
2029-01-27 324.6773 318.1838 331.1709
2029-01-28 324.6773 318.1838 331.1709
2029-01-29 325.0927 318.5908 331.5945
2029-01-30 326.3613 319.8341 332.8886
2029-01-31 328.3702 321.8028 334.9376
2029 February
2029-02-01 328.8509 322.2738 335.4279
2029-02-02 327.3273 320.7808 333.8739
2029-02-03 330.1600 323.5568 336.7632
2029-02-04 330.1600 323.5568 336.7632
2029-02-05 327.6547 321.1016 334.2078
2029-02-06 324.0171 317.5368 330.4975
2029-02-07 323.1148 316.6525 329.5770
2029-02-08 319.8852 313.4875 326.2829
2029-02-09 319.7202 313.3258 326.1146
2029-02-10 322.9028 316.4447 329.3608
2029-02-11 323.6460 317.1731 330.1189
2029-02-12 323.1080 316.6459 329.5702
2029-02-13 320.9880 314.5682 327.4077
2029-02-14 322.1814 315.7378 328.6251
2029-02-15 322.8748 316.4173 329.3323
2029-02-16 322.3003 315.8543 328.7463
2029-02-17 321.6445 315.2116 328.0774
2029-02-18 321.1304 314.7078 327.5530
2029-02-19 322.4343 315.9856 328.8830
2029-02-20 320.2061 313.8020 326.6103
2029-02-21 322.0419 315.6011 328.4827
2029-02-22 322.4390 315.9902 328.8878
2029-02-23 321.9983 315.5583 328.4382
2029-02-24 322.0826 315.6410 328.5243
2029-02-25 322.0826 315.6410 328.5243
2029-02-26 322.3240 315.8775 328.7705
2029-02-27 321.7370 315.3023 328.1717
2029-02-28 321.3445 314.9176 327.7714
2029 March
2029-03-01 322.5793 316.1277 329.0309
2029-03-02 320.7526 314.3376 327.1677
2029-03-03 323.9040 317.4259 330.3821
2029-03-04 321.3770 314.9495 327.8046
2029-03-05 323.5295 317.0589 330.0001
2029-03-06 322.2674 315.8220 328.7127
2029-03-07 322.5904 316.1386 329.0422
2029-03-08 323.9216 317.4432 330.4000
2029-03-09 323.5572 317.0861 330.0284
2029-03-10 324.1558 317.6727 330.6389
2029-03-11 318.8392 312.4624 325.2160
2029-03-12 324.5673 318.0760 331.0587
2029-03-13 323.8410 317.3641 330.3178
2029-03-14 322.2677 315.8224 328.7131
2029-03-15 322.8335 316.3768 329.2902
2029-03-16 322.6838 316.2302 329.1375
2029-03-17 325.2699 318.7645 331.7753
2029-03-18 325.2699 318.7645 331.7753
2029-03-19 325.2710 318.7655 331.7764
2029-03-20 326.8065 320.2704 333.3427
2029-03-21 324.8829 318.3852 331.3805
2029-03-22 324.2344 317.7497 330.7191
2029-03-23 325.1287 318.6261 331.6313
2029-03-24 325.0825 318.5809 331.5842
2029-03-25 325.0825 318.5809 331.5842
2029-03-26 325.2624 318.7572 331.7677
2029-03-27 326.4791 319.9495 333.0087
2029-03-28 329.0211 322.4407 335.6015
2029-03-29 327.9378 321.3791 334.4966
2029-03-30 326.8268 320.2903 333.3634
2029-03-31 325.5553 319.0442 332.0664
2029 April
2029-04-01 329.4088 322.8206 335.9970
2029-04-02 324.8109 318.3147 331.3071
2029-04-03 323.7804 317.3048 330.2560
2029-04-04 323.1960 316.7321 329.6599
2029-04-05 324.8358 318.3391 331.3326
2029-04-06 326.3689 319.8415 332.8963
2029-04-07 325.8358 319.3191 332.3525
2029-04-08 326.6105 320.0783 333.1427
2029-04-09 326.7728 320.2373 333.3082
2029-04-10 327.8656 321.3083 334.4229
2029-04-11 327.0435 320.5026 333.5844
2029-04-12 327.2088 320.6647 333.7530
2029-04-13 327.2374 320.6926 333.7821
2029-04-14 329.4868 322.8971 336.0765
2029-04-15 330.0631 323.4618 336.6643
2029-04-16 327.8047 321.2486 334.3608
2029-04-17 328.6136 322.0413 335.1858
2029-04-18 328.0448 321.4839 334.6057
2029-04-19 327.8918 321.3339 334.4496
2029-04-20 329.4940 322.9042 336.0839
2029-04-21 330.8857 324.2679 337.5034
2029-04-22 331.1961 324.5722 337.8200
2029-04-23 330.6638 324.0505 337.2771
2029-04-24 331.7824 325.1467 338.4180
2029-04-25 330.4296 323.8210 337.0381
2029-04-26 330.1248 323.5223 336.7273
2029-04-27 329.4498 322.8608 336.0388
2029-04-28 327.7700 321.2146 334.3254
2029-04-29 327.0898 320.5480 333.6316
2029-04-30 326.5643 320.0330 333.0955
2029 May
2029-05-01 329.6352 323.0425 336.2279
2029-05-02 329.1876 322.6039 335.7714
2029-05-03 331.6973 325.0634 338.3312
2029-05-04 333.6711 326.9976 340.3445
2029-05-05 328.6666 322.0932 335.2399
2029-05-06 327.8691 321.3118 334.4265
2029-05-07 327.3266 320.7801 333.8732
2029-05-08 328.0090 321.4488 334.5691
2029-05-09 328.9203 322.3419 335.4987
2029-05-10 328.9198 322.3414 335.4981
2029-05-11 329.2807 322.6951 335.8663
2029-05-12 329.0099 322.4297 335.5901
2029-05-13 329.3485 322.7616 335.9355
2029-05-14 329.5049 322.9148 336.0950
2029-05-15 328.8513 322.2742 335.4283
2029-05-16 329.3305 322.7438 335.9171
2029-05-17 330.3422 323.7354 336.9491
2029-05-18 330.9550 324.3359 337.5741
2029-05-19 331.7523 325.1173 338.3874
2029-05-20 330.3320 323.7253 336.9386
2029-05-21 333.5338 326.8632 340.2045
2029-05-22 335.3754 328.6679 342.0829
2029-05-23 336.8248 330.0883 343.5613
2029-05-24 336.3572 329.6301 343.0843
2029-05-25 336.8400 330.1032 343.5768
2029-05-26 337.7111 330.9569 344.4653
2029-05-27 337.3482 330.6012 344.0951
2029-05-28 338.6916 331.9178 345.4654
2029-05-29 336.2889 329.5631 343.0147
2029-05-30 337.0469 330.3059 343.7878
2029-05-31 337.5409 330.7901 344.2918
2029 June
2029-06-01 337.6142 330.8619 344.3665
2029-06-02 337.7859 331.0302 344.5416
2029-06-03 338.6735 331.9000 345.4470
2029-06-04 338.7910 332.0152 345.5668
2029-06-05 337.9249 331.1664 344.6834
2029-06-06 338.0163 331.2559 344.7766
2029-06-07 336.7266 329.9920 343.4611
2029-06-08 337.3967 330.6488 344.1447
2029-06-09 337.8146 331.0583 344.5709
2029-06-10 339.3209 332.5345 346.1073
2029-06-11 340.3705 333.5631 347.1779
2029-06-12 333.9905 327.3107 340.6703
2029-06-13 339.8296 333.0330 346.6261
2029-06-14 340.5584 333.7472 347.3696
2029-06-15 341.7489 334.9140 348.5839
2029-06-16 341.7078 334.8737 348.5420
2029-06-17 338.8610 332.0837 345.6382
2029-06-18 338.1267 331.3642 344.8893
2029-06-19 337.2268 330.4823 343.9714
2029-06-20 338.7031 331.9290 345.4771
2029-06-21 338.1581 331.3950 344.9213
2029-06-22 337.7394 330.9846 344.4942
2029-06-23 336.1989 329.4749 342.9229
2029-06-24 336.7499 330.0149 343.4849
2029-06-25 337.8602 331.1030 344.6174
2029-06-26 337.4393 330.6905 344.1880
2029-06-27 338.8992 332.1213 345.6772
2029-06-28 338.8484 332.0714 345.6254
2029-06-29 337.8078 331.0517 344.5640
2029-06-30 338.4280 331.6595 345.1966
2029 July
2029-07-01 337.4840 330.7343 344.2337
2029-07-02 337.6671 330.9138 344.4205
2029-07-03 336.5642 329.8329 343.2954
2029-07-04 334.6759 327.9824 341.3694
2029-07-05 334.2695 327.5841 340.9549
2029-07-06 333.9979 327.3180 340.6779
2029-07-07 331.9105 325.2723 338.5487
2029-07-08 333.6933 327.0195 340.3672
2029-07-09 333.8010 327.1250 340.4770
2029-07-10 336.1236 329.4011 342.8460
2029-07-11 337.1131 330.3709 343.8554
2029-07-12 337.0973 330.3553 343.8392
2029-07-13 336.4359 329.7071 343.1646
2029-07-14 337.2268 330.4823 343.9714
2029-07-15 335.7958 329.0799 342.5117
2029-07-16 333.9273 327.2487 340.6058
2029-07-17 334.8629 328.1657 341.5602
2029-07-18 334.5677 327.8763 341.2591
2029-07-19 334.9969 328.2969 341.6968
2029-07-20 331.4756 324.8461 338.1051
2029-07-21 330.8556 324.2384 337.4727
2029-07-22 331.3383 324.7115 337.9650
2029-07-23 330.6481 324.0351 337.2610
2029-07-24 327.9419 321.3831 334.5008
2029-07-25 327.9014 321.3434 334.4594
2029-07-26 326.1191 319.5968 332.6415
2029-07-27 322.9302 316.4716 329.3888
2029-07-28 322.5150 316.0647 328.9653
2029-07-29 320.5498 314.1388 326.9608
2029-07-30 323.2955 316.8296 329.7614
2029-07-31 322.7044 316.2504 329.1585
2029 August
2029-08-01 324.4561 317.9670 330.9453
2029-08-02 322.8117 316.3555 329.2679
2029-08-03 323.4973 317.0274 329.9673
2029-08-04 324.3386 317.8518 330.8254
2029-08-05 325.3109 318.8047 331.8171
2029-08-06 323.5395 317.0688 330.0103
2029-08-07 322.5843 316.1327 329.0360
2029-08-08 324.9868 318.4870 331.4865
2029-08-09 321.1227 314.7002 327.5451
2029-08-10 320.5336 314.1229 326.9442
2029-08-11 319.2952 312.9093 325.6811
2029-08-12 319.3156 312.9293 325.7019
2029-08-13 319.5836 313.1919 325.9753
2029-08-14 318.6672 312.2939 325.0406
2029-08-15 317.8608 311.5036 324.2180
2029-08-16 318.5251 312.1546 324.8956
2029-08-17 318.4846 312.1149 324.8543
2029-08-18 320.6012 314.1891 327.0132
2029-08-19 322.3578 315.9106 328.8049
2029-08-20 322.8294 316.3728 329.2860
2029-08-21 324.7371 318.2423 331.2318
2029-08-22 324.1160 317.6337 330.5983
2029-08-23 325.1807 318.6771 331.6843
2029-08-24 325.8823 319.3647 332.3999
2029-08-25 325.0010 318.5010 331.5010
2029-08-26 325.4293 318.9207 331.9379
2029-08-27 326.0229 319.5024 332.5433
2029-08-28 328.1700 321.6066 334.7334
2029-08-29 327.6384 321.0856 334.1911
2029-08-30 327.4826 320.9330 334.0323
2029-08-31 327.4040 320.8560 333.9521
2029 September
2029-09-01 328.3808 321.8132 334.9484
2029-09-02 328.0746 321.5131 334.6361
2029-09-03 328.3916 321.8238 334.9594
2029-09-04 330.2315 323.6269 336.8361
2029-09-05 330.2345 323.6298 336.8391
2029-09-06 328.7667 322.1913 335.3420
2029-09-07 329.3329 322.7462 335.9195
2029-09-08 328.5714 321.9999 335.1428
2029-09-09 328.6901 322.1163 335.2639
2029-09-10 330.6966 324.0827 337.3105
2029-09-11 333.2117 326.5474 339.8759
2029-09-12 333.2968 326.6308 339.9627
2029-09-13 330.6101 323.9979 337.2223
2029-09-14 328.7013 322.1273 335.2753
2029-09-15 329.4138 322.8256 336.0021
2029-09-16 331.1170 324.4947 337.7393
2029-09-17 330.4869 323.8772 337.0967
2029-09-18 332.5597 325.9085 339.2109
2029-09-19 330.2011 323.5971 336.8051
2029-09-20 332.6303 325.9777 339.2829
2029-09-21 332.5859 325.9341 339.2376
2029-09-22 332.8083 326.1522 339.4645
2029-09-23 333.2504 326.5854 339.9154
2029-09-24 332.0401 325.3993 338.6809
2029-09-25 332.7414 326.0866 339.3962
2029-09-26 331.5437 324.9128 338.1746
2029-09-27 332.2339 325.5892 338.8786
2029-09-28 332.3474 325.7004 338.9943
2029-09-29 331.9255 325.2870 338.5640
2029-09-30 330.4138 323.8055 337.0221
2029 October
2029-10-01 331.8796 325.2420 338.5172
2029-10-02 332.5006 325.8506 339.1507
2029-10-03 332.8156 326.1593 339.4719
2029-10-04 333.0756 326.4141 339.7371
2029-10-05 333.6192 326.9469 340.2916
2029-10-06 332.4747 325.8252 339.1242
2029-10-07 331.9641 325.3248 338.6034
2029-10-08 332.2897 325.6439 338.9355
2029-10-09 328.5636 321.9923 335.1348
2029-10-10 325.3077 318.8015 331.8138
2029-10-11 323.4936 317.0237 329.9634
2029-10-12 324.8599 318.3627 331.3571
2029-10-13 324.9252 318.4267 331.4237
2029-10-14 325.0934 318.5915 331.5953
2029-10-15 325.3567 318.8495 331.8638
2029-10-16 325.9510 319.4320 332.4700
2029-10-17 324.8243 318.3278 331.3208
2029-10-18 324.3675 317.8802 330.8549
2029-10-19 322.8650 316.4077 329.3223
2029-10-20 322.6544 316.2013 329.1074
2029-10-21 324.0438 317.5629 330.5247
2029-10-22 323.8873 317.4096 330.3651
2029-10-23 323.0382 316.5774 329.4989
2029-10-24 322.8343 316.3776 329.2910
2029-10-25 326.7258 320.1913 333.2603
2029-10-26 326.9032 320.3651 333.4412
2029-10-27 326.5588 320.0276 333.0900
2029-10-28 325.1742 318.6707 331.6777
2029-10-29 326.6338 320.1011 333.1665
2029-10-30 325.5623 319.0511 332.0736
2029-10-31 325.1690 318.6656 331.6724
2029 November
2029-11-01 325.1107 318.6085 331.6129
2029-11-02 324.2830 317.7973 330.7687
2029-11-03 325.4669 318.9576 331.9762
2029-11-04 324.9109 318.4127 331.4092
2029-11-05 324.6937 318.1998 331.1876
2029-11-06 326.0361 319.5154 332.5568
2029-11-07 326.4661 319.9368 332.9955
2029-11-08 328.0956 321.5337 334.6575
2029-11-09 329.5157 322.9254 336.1060
2029-11-10 329.3993 322.8113 335.9873
2029-11-11 329.7349 323.1402 336.3296
2029-11-12 330.3406 323.7338 336.9475
2029-11-13 329.2548 322.6697 335.8399
2029-11-14 329.2221 322.6377 335.8065
2029-11-15 326.0468 319.5258 332.5677
2029-11-16 324.2053 317.7212 330.6894
2029-11-17 323.4395 316.9707 329.9082
2029-11-18 323.9344 317.4557 330.4131
2029-11-19 323.3659 316.8986 329.8332
2029-11-20 326.1536 319.6306 332.6767
2029-11-21 327.1187 320.5763 333.6611
2029-11-22 326.2677 319.7424 332.7931
2029-11-23 325.3715 318.8641 331.8789
2029-11-24 326.4051 319.8770 332.9332
2029-11-25 327.0636 320.5223 333.6049
2029-11-26 328.7475 322.1725 335.3224
2029-11-27 328.4271 321.8585 334.9956
2029-11-28 328.3428 321.7760 334.9097
2029-11-29 326.8916 320.3537 333.4294
2029-11-30 329.2663 322.6809 335.8516
2029 December
2029-12-01 327.1767 320.6332 333.7203
2029-12-02 327.7879 321.2321 334.3437
2029-12-03 327.7772 321.2216 334.3327
2029-12-04 328.1464 321.5834 334.7093
2029-12-05 328.3622 321.7949 334.9294
2029-12-06 328.0029 321.4428 334.5629
2029-12-07 326.3405 319.8137 332.8673
2029-12-08 325.5474 319.0365 332.0584
2029-12-09 327.3945 320.8466 333.9424
2029-12-10 326.8097 320.2735 333.3459
2029-12-11 325.2301 318.7255 331.7347
2029-12-12 326.0518 319.5308 332.5728
2029-12-13 326.2305 319.7059 332.7551
2029-12-14 323.4818 317.0121 329.9514
2029-12-15 321.9842 315.5445 328.4238
2029-12-16 323.4120 316.9438 329.8803
2029-12-17 324.9129 318.4146 331.4111
2029-12-18 323.9359 317.4571 330.4146
2029-12-19 324.5965 318.1046 331.0885
2029-12-20 324.6615 318.1683 331.1547
2029-12-21 324.1407 317.6579 330.6235
2029-12-22 323.0261 316.5656 329.4866
2029-12-23 321.3567 314.9296 327.7839
2029-12-24 321.7172 315.2829 328.1515
2029-12-25 322.6863 316.2326 329.1401
2029-12-26 324.3122 317.8260 330.7985
2029-12-27 323.0672 316.6059 329.5286
2029-12-28 323.4279 316.9594 329.8965
2029-12-29 323.3398 316.8730 329.8066
2029-12-30 323.5942 317.1223 330.0661
2029-12-31 323.3194 316.8530 329.7858